24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.0998
24H 成交量$164.46万
流通市值$9.06亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
WWormhole
|
$0.0104 | $0.01146 | $0.01011 | $83.61万 | $7,680.45万 | -8.13% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 511 |
SCRScroll
|
$0.0182 | $0.02016 | $0.01757 | $23.49万 | $376.59万 | -9.27% |
| 524 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $22.17万 | $1,129.91万 | -10.31% |
| 603 |
WAXPWAX
|
$0.00399 | $0.00424 | $0.0039 | $15.51万 | $1,501.25万 | -5.90% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.1532 | $0.1695 | $0.1523 | $1,151.99万 | $59.24亿 | -8.97% |
| 79 |
XTZTezos
|
$0.2602 | $0.3173 | $0.2486 | $484.05万 | $2.78亿 | 2.08% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 682 |
CRMBCRMB
|
$222.79 | $228.96 | $222.10 | $5.81万 | — | -1.50% |
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 389 |
YGGYield Guild Games
|
$0.02212 | $0.02432 | $0.02161 | $37.97万 | $1,265.80万 | -8.90% |
| 37 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,697.54万 | — | 0.05% |
| 96 |
AEROAerodrome Finance
|
$0.5997 | $0.6685 | $0.5829 | $314.18万 | $2.37亿 | -7.84% |
| 336 |
SPKSpark
|
$0.01611 | $0.017397 | $0.015618 | $47.70万 | $2,882.03万 | -5.31% |
| 529 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.79万 | $264.05万 | -6.77% |
| 360 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $42.70万 | $949.16万 | -8.72% |
| 184 |
LUNCTerra Classic
|
$0.00003986 | $0.00004231 | $0.00003888 | $112.20万 | $2.84亿 | -5.79% |
| 126 |
SSonic
|
$0.03792 | $0.04174 | $0.03694 | $207.38万 | $1.29亿 | -7.96% |
| 500 |
PIXELPixels
|
$0.00397 | $0.00437 | $0.00388 | $24.45万 | $1,278.45万 | -8.31% |
相关站点
共 40 个
Ethena _加密货币行情
Hyperliquid _BTC行情
艾达币 _BTC行情
PAX Gold _比特币
应用链 _数字货币市值
Tezos _以太坊ETH价格
Pudgy Penguins _比特币行情
币安币 _比特币行情
Solana _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Polygon _BTC行情
Avalanche _加密货币行情
RWUSD _比特币
KORUB _比特币行情
Pump.fun _以太坊ETH价格
TONToken _币种排行
Uniswap _币种排行
比特现金 _比特币行情
Worldcoin _以太坊ETH价格
QQQB _加密货币行情
SOXSB _比特币
BEB _以太坊ETH价格
MarsCoin _加密货币行情
Near Protocol _以太坊ETH价格
Starknet _币种排行
Zama _以太坊ETH价格
1000CAT _加密货币行情
牛来 _数字货币市值
Avalanche _BTC行情
Bubblemaps _比特币行情
LayerZero _以太坊ETH价格
BEB _币种排行
Solana _比特币
KORUB _数字货币市值
USD1 _比特币
Initia _加密货币行情
BEB _加密货币行情
THORChain _比特币行情
TONToken _以太坊ETH价格
Bittensor _加密货币行情