24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
WWormhole
|
$0.01119 | $0.01154 | $0.01098 | $74.67万 | $7,680.45万 | 0.99% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 469 |
SCRScroll
|
$0.01975 | $0.02071 | $0.01944 | $24.61万 | $376.59万 | -0.95% |
| 484 |
ROBOFabric Protocol
|
$0.00502 | $0.00525 | $0.00496 | $23.37万 | $1,129.91万 | -1.76% |
| 618 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.00% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 54 |
XLM恒星币
|
$0.1662 | $0.1711 | $0.162 | $966.11万 | $59.24亿 | 1.28% |
| 189 |
XTZTezos
|
$0.2662 | $0.2829 | $0.2488 | $99.09万 | $2.78亿 | 5.85% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$228.34 | $234.05 | $222.69 | $5.55万 | — | 2.54% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 486 |
YGGYield Guild Games
|
$0.0236 | $0.0245 | $0.02342 | $23.10万 | $1,265.80万 | -2.03% |
| 36 |
EUREUR
|
$1.1253 | $1.13 | $1.12 | $1,494.38万 | — | -0.03% |
| 107 |
AEROAerodrome Finance
|
$0.6559 | $0.6563 | $0.6193 | $240.94万 | $2.37亿 | 4.14% |
| 321 |
SPKSpark
|
$0.017103 | $0.017397 | $0.016446 | $46.80万 | $2,882.03万 | 2.00% |
| 535 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.92万 | $264.05万 | -1.89% |
| 406 |
OGOG Fan Token
|
$2.303 | $2.35 | $2.27 | $32.29万 | $949.16万 | -1.58% |
| 172 |
LUNCTerra Classic
|
$0.0000417 | $0.00004243 | $0.00004073 | $110.80万 | $2.84亿 | 0.97% |
| 115 |
SSonic
|
$0.0406 | $0.04304 | $0.03935 | $218.22万 | $1.29亿 | 3.18% |
| 532 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00418 | $19.37万 | $1,278.45万 | 0.00% |
相关站点
共 40 个
StraitsX XUSD _比特币
牛来 _BTC行情
Injective _加密货币行情
Stacks _加密货币行情
Celo _加密货币行情
NFPrompt _加密货币行情
比特币 _数字货币市值
BFUSD _加密货币行情
StraitsX XUSD _比特币行情
Sui _数字货币市值
TONToken _数字货币市值
USD1 _加密货币行情
Polygon _BTC行情
比特币 _BTC行情
Uniswap _比特币行情
Filecoin _数字货币市值
Gram _加密货币行情
大零币 _加密货币行情
Polkadot _以太坊ETH价格
Solana _以太坊ETH价格
United Stables _数字货币市值
狗币 _比特币行情
Filecoin _币种排行
Thena _BTC行情
Aptos _以太坊ETH价格
Virtuals _比特币行情
BEAMX _以太坊ETH价格
Space and Time _比特币行情
BEAMX _币种排行
瑞波币 _比特币行情
EUR _比特币
Worldcoin _数字货币市值
Bubblemaps _币种排行
币安币 _数字货币市值
Thena _币种排行
Raydium _币种排行
AMDB _币种排行
大零币 _比特币行情
Plasma _BTC行情
United Stables _以太坊ETH价格