24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
WWormhole
|
$0.01117 | $0.01154 | $0.01098 | $75.82万 | $7,680.45万 | 1.09% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 472 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01944 | $24.61万 | $376.59万 | -1.01% |
| 484 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.44万 | $1,129.91万 | -1.38% |
| 620 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.24% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1658 | $0.1711 | $0.162 | $961.48万 | $59.24亿 | 1.72% |
| 189 |
XTZTezos
|
$0.2654 | $0.2829 | $0.2488 | $98.77万 | $2.78亿 | 6.54% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 678 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.38% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 488 |
YGGYield Guild Games
|
$0.02357 | $0.0245 | $0.02342 | $23.14万 | $1,265.80万 | -1.59% |
| 36 |
EUREUR
|
$1.1252 | $1.13 | $1.12 | $1,496.40万 | — | -0.02% |
| 109 |
AEROAerodrome Finance
|
$0.6477 | $0.6563 | $0.6193 | $232.97万 | $2.37亿 | 3.17% |
| 323 |
SPKSpark
|
$0.017134 | $0.017397 | $0.016446 | $46.67万 | $2,882.03万 | 2.68% |
| 539 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.69万 | $264.05万 | -1.90% |
| 392 |
OGOG Fan Token
|
$2.302 | $2.35 | $2.27 | $34.38万 | $949.16万 | -1.29% |
| 171 |
LUNCTerra Classic
|
$0.00004163 | $0.00004243 | $0.00004073 | $111.18万 | $2.84亿 | 1.12% |
| 116 |
SSonic
|
$0.04065 | $0.04304 | $0.03926 | $218.13万 | $1.29亿 | 3.36% |
| 534 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $19.28万 | $1,278.45万 | -0.23% |
相关站点
共 40 个
Stacks _币种排行
Stacks _比特币行情
Artificial _加密货币行情
Avalanche _比特币行情
Ripple USD _比特币行情
Ethena _BTC行情
USD1 _加密货币行情
PAX Gold _数字货币市值
Bubblemaps _比特币
Aptos _数字货币市值
恒星币 _比特币
Polkadot _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _加密货币行情
Ondo _数字货币市值
StraitsX XUSD _比特币
USDC _币种排行
Raydium _比特币行情
Zama _BTC行情
AMDB _加密货币行情
比特现金 _比特币行情
BABAB _比特币行情
莱特币 _比特币行情
Filecoin _数字货币市值
Starknet _比特币
以太坊 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Thena _比特币
Thena _币种排行
AAPLB _数字货币市值
Chainlink _以太坊ETH价格
Arbitrum _BTC行情
AAPLB _比特币
Polkadot _加密货币行情
Initia _比特币
Tether Gold _比特币行情
Tether Gold _比特币
United Stables _比特币
Injective _加密货币行情
SOXSB _数字货币市值