24H 最高$0.002718
24H 最低$0.002599
今日开盘$0.002622
24H 成交量$12.48万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
WWormhole
|
$0.01098 | $0.01154 | $0.01094 | $65.96万 | $7,680.45万 | -0.63% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 477 |
SCRScroll
|
$0.01967 | $0.02071 | $0.01944 | $22.73万 | $376.59万 | 0.46% |
| 524 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00491 | $19.08万 | $1,129.91万 | -1.20% |
| 625 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.19万 | $1,501.25万 | 0.24% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 50 |
XLM恒星币
|
$0.1632 | $0.1711 | $0.162 | $954.82万 | $59.24亿 | 0.62% |
| 80 |
XTZTezos
|
$0.2707 | $0.3173 | $0.2491 | $419.33万 | $2.78亿 | 8.63% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 689 |
CRMBCRMB
|
$227.75 | $234.05 | $225.16 | $3.08万 | — | -0.74% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 476 |
YGGYield Guild Games
|
$0.02366 | $0.0245 | $0.02345 | $22.78万 | $1,265.80万 | 0.60% |
| 37 |
EUREUR
|
$1.1221 | $1.13 | $1.12 | $1,406.38万 | — | -0.45% |
| 95 |
AEROAerodrome Finance
|
$0.6369 | $0.6685 | $0.6193 | $292.79万 | $2.37亿 | 2.56% |
| 330 |
SPKSpark
|
$0.016954 | $0.017397 | $0.016506 | $43.90万 | $2,882.03万 | 2.64% |
| 518 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.70万 | $264.05万 | -0.77% |
| 420 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $29.74万 | $949.16万 | -0.92% |
| 185 |
LUNCTerra Classic
|
$0.00004148 | $0.00004243 | $0.00004086 | $97.14万 | $2.84亿 | 1.32% |
| 115 |
SSonic
|
$0.04019 | $0.04304 | $0.03965 | $207.65万 | $1.29亿 | 1.06% |
| 545 |
PIXELPixels
|
$0.00421 | $0.00441 | $0.0042 | $17.23万 | $1,278.45万 | 0.00% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
TQQQB _以太坊ETH价格
Arbitrum _币种排行
Render _加密货币行情
RWUSD _BTC行情
LayerZero _加密货币行情
Bittensor _比特币行情
Thena _币种排行
RWUSD _比特币
Arbitrum _加密货币行情
Filecoin _数字货币市值
Uniswap _以太坊ETH价格
瑞波币 _比特币行情
KORUB _比特币
1000CAT _比特币
Ondo _比特币行情
应用链 _以太坊ETH价格
Sei _BTC行情
Space and Time _加密货币行情
NFPrompt _数字货币市值
Chainlink _币种排行
NFPrompt _比特币行情
Cosmos Hub _以太坊ETH价格
BEB _BTC行情
以太坊 _比特币行情
比特币 _币种排行
波场 _币种排行
AAPLB _比特币行情
Worldcoin _比特币
比特现金 _比特币行情
Artificial _比特币
恒星币 _数字货币市值
Ondo _数字货币市值
莱特币 _以太坊ETH价格
AAPLB _数字货币市值
Artificial _加密货币行情
AAPLB _数字货币市值
Aave _币种排行
Initia _比特币
BEB _BTC行情