24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1619
24H 成交量$21.91万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
WWormhole
|
$0.01115 | $0.01154 | $0.01098 | $75.69万 | $7,680.45万 | 0.63% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 471 |
SCRScroll
|
$0.01968 | $0.02071 | $0.01944 | $24.62万 | $376.59万 | -1.16% |
| 485 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.38万 | $1,129.91万 | -1.77% |
| 620 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.24% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 54 |
XLM恒星币
|
$0.1657 | $0.1711 | $0.162 | $966.54万 | $59.24亿 | 1.22% |
| 189 |
XTZTezos
|
$0.2648 | $0.2829 | $0.2488 | $99.08万 | $2.78亿 | 5.75% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$228.34 | $234.05 | $222.63 | $5.55万 | — | 2.57% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 488 |
YGGYield Guild Games
|
$0.02358 | $0.0245 | $0.02342 | $23.05万 | $1,265.80万 | -1.91% |
| 36 |
EUREUR
|
$1.125 | $1.13 | $1.12 | $1,495.38万 | — | -0.05% |
| 109 |
AEROAerodrome Finance
|
$0.6514 | $0.6563 | $0.6193 | $236.51万 | $2.37亿 | 3.86% |
| 321 |
SPKSpark
|
$0.017063 | $0.017397 | $0.016446 | $46.78万 | $2,882.03万 | 2.08% |
| 539 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.257 | $18.80万 | $264.05万 | -1.91% |
| 394 |
OGOG Fan Token
|
$2.302 | $2.35 | $2.27 | $34.13万 | $949.16万 | -1.16% |
| 172 |
LUNCTerra Classic
|
$0.00004162 | $0.00004243 | $0.00004073 | $111.23万 | $2.84亿 | 0.82% |
| 116 |
SSonic
|
$0.04055 | $0.04304 | $0.03931 | $218.34万 | $1.29亿 | 2.92% |
| 534 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $19.27万 | $1,278.45万 | -0.47% |
相关站点
共 40 个
BFUSD _数字货币市值
Bittensor _比特币
KORUB _加密货币行情
Chainlink _比特币行情
KORUB _比特币
BEB _以太坊ETH价格
Polygon _比特币行情
Holo _币种排行
大零币 _BTC行情
MarsCoin _币种排行
大零币 _比特币行情
波场 _比特币行情
Render _BTC行情
比特币 _数字货币市值
RWUSD _比特币行情
BFUSD _BTC行情
Initia _币种排行
Huma Finance _数字货币市值
USDC _以太坊ETH价格
Gram _比特币
Bittensor _BTC行情
恒星币 _数字货币市值
AAPLB _以太坊ETH价格
BFUSD _数字货币市值
Plasma _加密货币行情
BEAMX _BTC行情
RWUSD _币种排行
Zama _BTC行情
Space and Time _以太坊ETH价格
Pepe _比特币
PAX Gold _比特币行情
比特现金 _BTC行情
比特现金 _比特币
SOXSB _比特币
BABAB _以太坊ETH价格
莱特币 _以太坊ETH价格
World Liberty _以太坊ETH价格
Uniswap _加密货币行情
Virtuals _以太坊ETH价格
比特现金 _数字货币市值