24H 最高$3.22
24H 最低$3.10
今日开盘$3.133
24H 成交量$27.88万
流通市值$2,085.05万
24H 涨跌额(-$0.00)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
WWormhole
|
$0.01103 | $0.01154 | $0.01098 | $67.72万 | $7,680.45万 | -0.63% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 478 |
SCRScroll
|
$0.01971 | $0.02071 | $0.01944 | $23.17万 | $376.59万 | -0.20% |
| 501 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00493 | $20.90万 | $1,129.91万 | -1.79% |
| 613 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.1638 | $0.1711 | $0.162 | $979.09万 | $59.24亿 | 0.61% |
| 86 |
XTZTezos
|
$0.28 | $0.3173 | $0.2488 | $366.20万 | $2.78亿 | 11.60% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 686 |
CRMBCRMB
|
$226.98 | $234.05 | $225.16 | $4.10万 | — | -0.09% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 480 |
YGGYield Guild Games
|
$0.02357 | $0.0245 | $0.02342 | $22.94万 | $1,265.80万 | -0.84% |
| 36 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,416.63万 | — | -0.43% |
| 95 |
AEROAerodrome Finance
|
$0.6438 | $0.6685 | $0.6193 | $302.84万 | $2.37亿 | 2.79% |
| 338 |
SPKSpark
|
$0.016931 | $0.017397 | $0.016446 | $42.65万 | $2,882.03万 | 1.82% |
| 519 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.70万 | $264.05万 | -1.53% |
| 400 |
OGOG Fan Token
|
$2.276 | $2.35 | $2.27 | $32.12万 | $949.16万 | -1.51% |
| 189 |
LUNCTerra Classic
|
$0.00004154 | $0.00004243 | $0.00004073 | $97.27万 | $2.84亿 | 0.90% |
| 116 |
SSonic
|
$0.04015 | $0.04304 | $0.03961 | $207.23万 | $1.29亿 | 0.30% |
| 536 |
PIXELPixels
|
$0.00421 | $0.00441 | $0.00418 | $18.20万 | $1,278.45万 | -0.24% |
相关站点
共 40 个
First Digital _以太坊ETH价格
比特现金 _比特币
MarsCoin _数字货币市值
BEAMX _BTC行情
Sei _比特币行情
SNXXB _以太坊ETH价格
Bittensor _数字货币市值
Polkadot _数字货币市值
1000CAT _比特币行情
RWUSD _BTC行情
狗币 _以太坊ETH价格
Thena _币种排行
SOXSB _比特币行情
1000CAT _数字货币市值
AAPLB _BTC行情
Plasma _以太坊ETH价格
Aptos _BTC行情
Near Protocol _比特币行情
波场 _比特币行情
1000CAT _比特币
SNXXB _BTC行情
SOXSB _币种排行
AAPLB _币种排行
Tezos _币种排行
Chainlink _以太坊ETH价格
World Liberty _数字货币市值
达世币 _数字货币市值
MarsCoin _比特币
艾达币 _加密货币行情
狗币 _加密货币行情
Official Trump _加密货币行情
Hedera _比特币
Chainlink _以太坊ETH价格
Holo _加密货币行情
Raydium _BTC行情
Polygon _数字货币市值
RWUSD _币种排行
United Stables _比特币
AAPLB _数字货币市值
Gram _比特币行情