24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
WWormhole
|
$0.01126 | $0.01154 | $0.01098 | $86.32万 | $7,680.45万 | 0.90% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 482 |
SCRScroll
|
$0.01957 | $0.02071 | $0.01944 | $23.98万 | $376.59万 | -1.16% |
| 481 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $24.11万 | $1,129.91万 | -0.40% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.14万 | $1,501.25万 | 0.48% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1671 | $0.1711 | $0.162 | $926.97万 | $59.24亿 | 2.33% |
| 194 |
XTZTezos
|
$0.2689 | $0.2829 | $0.248 | $95.18万 | $2.78亿 | 7.91% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$227.81 | $234.05 | $221.99 | $5.55万 | — | 2.62% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 491 |
YGGYield Guild Games
|
$0.02363 | $0.0245 | $0.02342 | $23.25万 | $1,265.80万 | -0.80% |
| 38 |
EUREUR
|
$1.1275 | $1.13 | $1.12 | $1,482.56万 | — | 0.24% |
| 113 |
AEROAerodrome Finance
|
$0.6444 | $0.6563 | $0.6193 | $225.24万 | $2.37亿 | 2.32% |
| 311 |
SPKSpark
|
$0.017102 | $0.017397 | $0.016446 | $48.72万 | $2,882.03万 | 2.88% |
| 545 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.258 | $18.31万 | $264.05万 | -1.15% |
| 379 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.27 | $35.90万 | $949.16万 | 0.17% |
| 170 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00004073 | $112.48万 | $2.84亿 | 1.65% |
| 115 |
SSonic
|
$0.04045 | $0.04304 | $0.03876 | $221.18万 | $1.29亿 | 4.20% |
| 519 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00418 | $20.70万 | $1,278.45万 | 1.65% |
相关站点
共 40 个
Pepe _BTC行情
StraitsX XUSD _加密货币行情
PancakeSwap _BTC行情
USD1 _币种排行
Arbitrum _以太坊ETH价格
Initia _以太坊ETH价格
Arbitrum _比特币
Pump.fun _以太坊ETH价格
Celestia _币种排行
SNXXB _BTC行情
Tether Gold _BTC行情
Bubblemaps _BTC行情
达世币 _以太坊ETH价格
USDC _数字货币市值
First Digital _加密货币行情
Solana _以太坊ETH价格
狗币 _币种排行
牛来 _比特币行情
THORChain _数字货币市值
TQQQB _BTC行情
Aptos _比特币
牛来 _比特币
达世币 _比特币行情
Bittensor _以太坊ETH价格
Ethena _加密货币行情
Aave _BTC行情
SNXXB _比特币行情
Polkadot _BTC行情
TQQQB _以太坊ETH价格
Bubblemaps _比特币
Celo _BTC行情
Chainlink _BTC行情
NFPrompt _比特币行情
Virtuals _加密货币行情
Chainlink _比特币行情
Sei _加密货币行情
Holo _比特币行情
Sui _数字货币市值
Ondo _以太坊ETH价格
Virtuals _币种排行