24H 最高$196.16
24H 最低$181.31
今日开盘$191.98
24H 成交量$308.63万
流通市值—
24H 涨跌额($3.08)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
WWormhole
|
$0.01086 | $0.01099 | $0.01045 | $99.08万 | $7,142.67万 | 0.84% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 577 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $14.97万 | $333.57万 | 1.54% |
| 419 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.22万 | $957.21万 | -2.48% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.71万 | $1,326.88万 | 0.27% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $748.56万 | $50.49亿 | -1.09% |
| 386 |
XTZTezos
|
$0.2467 | $0.2547 | $0.2416 | $34.85万 | $2.69亿 | -0.84% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 686 |
CRMBCRMB
|
$213.84 | $216.68 | $209.23 | $3.08万 | — | -0.71% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 593 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.48万 | $1,113.73万 | 0.81% |
| 40 |
EUREUR
|
$1.1176 | $1.13 | $1.12 | $1,307.73万 | — | -0.53% |
| 88 |
AEROAerodrome Finance
|
$0.5452 | $0.5714 | $0.5262 | $345.25万 | $1.57亿 | -1.00% |
| 253 |
SPKSpark
|
$0.015764 | $0.01632 | $0.01563 | $67.52万 | $2,688.86万 | -1.25% |
| 555 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.61万 | $241.52万 | 0.41% |
| 473 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.95万 | $851.21万 | 0.48% |
| 248 |
LUNCTerra Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $70.65万 | $2.64亿 | -0.71% |
| 196 |
SSonic
|
$0.03762 | $0.03834 | $0.03602 | $91.39万 | $1.15亿 | 2.15% |
| 537 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $18.91万 | $1,215.14万 | 1.71% |
相关站点
共 40 个
Avalanche _比特币
AMDB _币种排行
Aave _以太坊ETH价格
Binance _比特币行情
比特币 _币种排行
USD.AI _比特币行情
Filecoin _以太坊ETH价格
USDC _BTC行情
Ripple USD _BTC行情
Plasma _BTC行情
Solana _数字货币市值
Aave _数字货币市值
Uniswap _加密货币行情
Initia _以太坊ETH价格
BEAMX _数字货币市值
BENQI _比特币行情
Wrapped _比特币
Solana _数字货币市值
Binance _数字货币市值
比特币 _加密货币行情
Bubblemaps _比特币
Tether Gold _加密货币行情
TONToken _数字货币市值
牛来 _BTC行情
USDC _以太坊ETH价格
MegaETH _比特币行情
艾达币 _数字货币市值
NBISB _BTC行情
AMDB _以太坊ETH价格
Plasma _BTC行情
Binance _以太坊ETH价格
比特现金 _以太坊ETH价格
Binance _以太坊ETH价格
LayerZero _加密货币行情
Sophon _BTC行情
EUR _比特币行情
BitTensor _以太坊ETH价格
币安币 _加密货币行情
比特现金 _比特币
Pyth Network _BTC行情