24H 最高$0.1303
24H 最低$0.112
今日开盘$0.1301
24H 成交量$83.25万
流通市值$1,381.50万
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WWormhole
|
$0.01039 | $0.01146 | $0.01011 | $84.30万 | $7,680.45万 | -8.13% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 511 |
SCRScroll
|
$0.01824 | $0.02016 | $0.01757 | $23.47万 | $376.59万 | -9.16% |
| 525 |
ROBOFabric Protocol
|
$0.00461 | $0.00517 | $0.00447 | $22.07万 | $1,129.91万 | -10.66% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00425 | $0.0039 | $15.44万 | $1,501.25万 | -6.12% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.1539 | $0.1695 | $0.1523 | $1,139.93万 | $59.24亿 | -8.99% |
| 79 |
XTZTezos
|
$0.2619 | $0.3173 | $0.2486 | $482.32万 | $2.78亿 | 2.71% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 682 |
CRMBCRMB
|
$223.71 | $228.96 | $222.10 | $5.81万 | — | -1.13% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 390 |
YGGYield Guild Games
|
$0.02224 | $0.02434 | $0.02161 | $37.94万 | $1,265.80万 | -8.52% |
| 39 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,659.88万 | — | 0.07% |
| 97 |
AEROAerodrome Finance
|
$0.5993 | $0.6685 | $0.5829 | $310.80万 | $2.37亿 | -8.11% |
| 335 |
SPKSpark
|
$0.016155 | $0.017397 | $0.015618 | $47.72万 | $2,882.03万 | -5.19% |
| 528 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.77万 | $264.05万 | -6.04% |
| 364 |
OGOG Fan Token
|
$2.119 | $2.33 | $2.09 | $42.49万 | $949.16万 | -8.59% |
| 186 |
LUNCTerra Classic
|
$0.00003992 | $0.00004238 | $0.00003888 | $110.09万 | $2.84亿 | -5.67% |
| 125 |
SSonic
|
$0.03803 | $0.04174 | $0.03694 | $207.82万 | $1.29亿 | -7.74% |
| 500 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $24.48万 | $1,278.45万 | -8.07% |
相关站点
共 40 个
Tether Gold _比特币
FOGO _数字货币市值
Ether.fi _比特币
Internet _加密货币行情
比特币
Bubblemaps _币种排行
Render _币种排行
Bittensor _币种排行
瑞波币 _数字货币市值
Ripple USD _比特币行情
USD1 _比特币
Hedera _比特币
牛来 _以太坊ETH价格
Aave _加密货币行情
Ethena _比特币行情
BEAMX _以太坊ETH价格
BEB _比特币
Bittensor _数字货币市值
莱特币 _比特币行情
QQQB _加密货币行情
Near Protocol _加密货币行情
Bittensor _币种排行
Holo _比特币
Celo _币种排行
SNXXB _比特币
Arbitrum _加密货币行情
Holo _比特币行情
Bittensor _比特币行情
RWUSD _数字货币市值
BFUSD _币种排行
达世币 _币种排行
Aptos _比特币行情
StraitsX XUSD _比特币行情
Aave _数字货币市值
币安币 _BTC行情
Near Protocol _比特币行情
Zama _比特币行情
Sui _比特币
BEAMX _加密货币行情
Ether.fi _币种排行