24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00853
24H 成交量$11.13万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
WWormhole
|
$0.01123 | $0.01154 | $0.01098 | $69.27万 | $7,680.45万 | -0.36% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 467 |
SCRScroll
|
$0.01992 | $0.02071 | $0.01944 | $24.21万 | $376.59万 | 0.00% |
| 486 |
ROBOFabric Protocol
|
$0.00498 | $0.00525 | $0.00496 | $21.87万 | $1,129.91万 | -1.97% |
| 617 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.32万 | $1,501.25万 | 0.72% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.1658 | $0.1711 | $0.162 | $963.54万 | $59.24亿 | 0.85% |
| 162 |
XTZTezos
|
$0.2721 | $0.2829 | $0.2488 | $124.75万 | $2.78亿 | 8.02% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 680 |
CRMBCRMB
|
$227.57 | $234.05 | $225.16 | $5.27万 | — | 0.85% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 495 |
YGGYield Guild Games
|
$0.02359 | $0.0245 | $0.02342 | $21.30万 | $1,265.80万 | -0.88% |
| 36 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,452.07万 | — | -0.20% |
| 96 |
AEROAerodrome Finance
|
$0.6561 | $0.6685 | $0.6193 | $293.54万 | $2.37亿 | 3.98% |
| 341 |
SPKSpark
|
$0.017177 | $0.017397 | $0.016446 | $42.68万 | $2,882.03万 | 2.43% |
| 531 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $18.83万 | $264.05万 | -1.53% |
| 407 |
OGOG Fan Token
|
$2.293 | $2.35 | $2.27 | $31.31万 | $949.16万 | -1.25% |
| 171 |
LUNCTerra Classic
|
$0.00004191 | $0.00004243 | $0.00004073 | $110.48万 | $2.84亿 | 1.18% |
| 116 |
SSonic
|
$0.04071 | $0.04304 | $0.0394 | $207.37万 | $1.29亿 | 0.62% |
| 535 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.38万 | $1,278.45万 | 1.18% |
相关站点
共 40 个
Raydium _币种排行
莱特币 _币种排行
SOXSB _BTC行情
First Digital _BTC行情
KORUB _比特币行情
BEB _以太坊ETH价格
大零币 _以太坊ETH价格
Polkadot _比特币
大零币 _数字货币市值
艾达币 _币种排行
Ethena _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _以太坊ETH价格
THORChain _比特币
Plasma _数字货币市值
Polygon _币种排行
Official Trump _以太坊ETH价格
MarsCoin _加密货币行情
牛来 _以太坊ETH价格
以太坊 _BTC行情
1000CAT _比特币
大零币 _加密货币行情
World Liberty _以太坊ETH价格
QQQB _比特币行情
PAX Gold _比特币行情
狗币 _比特币行情
币安币 _币种排行
Huma Finance _加密货币行情
应用链 _BTC行情
Raydium _币种排行
Worldcoin _数字货币市值
Huma Finance _数字货币市值
应用链 _以太坊ETH价格
Ondo _比特币行情
Bittensor _币种排行
牛来 _数字货币市值
KORUB _数字货币市值
Sui _比特币
Ethena _比特币
United Stables _BTC行情