24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1171
24H 成交量$41.26万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
WWormhole
|
$0.01121 | $0.01154 | $0.01088 | $89.55万 | $7,680.45万 | 2.94% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 494 |
SCRScroll
|
$0.01957 | $0.02071 | $0.01954 | $23.00万 | $376.59万 | -0.20% |
| 489 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.46万 | $1,129.91万 | 0.00% |
| 608 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00412 | $12.60万 | $1,501.25万 | 1.70% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1669 | $0.1711 | $0.1609 | $975.94万 | $59.24亿 | 3.47% |
| 202 |
XTZTezos
|
$0.2685 | $0.2829 | $0.2465 | $88.01万 | $2.78亿 | 8.88% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.31 | $5.69万 | — | 2.83% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 500 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $22.58万 | $1,265.80万 | 0.17% |
| 38 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,479.53万 | — | 0.26% |
| 113 |
AEROAerodrome Finance
|
$0.6403 | $0.6563 | $0.6193 | $229.77万 | $2.37亿 | 2.46% |
| 309 |
SPKSpark
|
$0.017152 | $0.017397 | $0.016322 | $49.86万 | $2,882.03万 | 4.65% |
| 536 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $19.45万 | $264.05万 | 0.39% |
| 385 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.27 | $35.43万 | $949.16万 | 1.18% |
| 169 |
LUNCTerra Classic
|
$0.00004202 | $0.00004243 | $0.00004073 | $112.57万 | $2.84亿 | 2.92% |
| 114 |
SSonic
|
$0.04016 | $0.04304 | $0.0379 | $222.58万 | $1.29亿 | 5.71% |
| 517 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00417 | $21.17万 | $1,278.45万 | 2.14% |
相关站点
共 40 个
Plasma _比特币
LayerZero _比特币
Pepe _数字货币市值
NFPrompt _加密货币行情
KORUB _比特币
Filecoin _加密货币行情
Pendle _比特币行情
Haedal _比特币行情
牛来 _数字货币市值
BABAB _加密货币行情
比特现金 _币种排行
Pepe _比特币
大零币 _币种排行
Raydium _BTC行情
Huma Finance _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _加密货币行情
First Digital _BTC行情
以太坊 _数字货币市值
Plasma _数字货币市值
Official Trump _以太坊ETH价格
Polygon _比特币
PAX Gold _比特币行情
艾达币 _加密货币行情
比特币 _币种排行
Pudgy Penguins _比特币行情
Chainlink _数字货币市值
Raydium _数字货币市值
United Stables _数字货币市值
PancakeSwap _加密货币行情
First Digital _币种排行
Chainlink _BTC行情
牛来 _币种排行
United Stables _数字货币市值
Sei _数字货币市值
NFPrompt _以太坊ETH价格
Polkadot _加密货币行情
Quant _币种排行
THORChain _以太坊ETH价格
Starknet _币种排行