24H 最高$0.02726
24H 最低$0.02628
今日开盘$0.02643
24H 成交量$13.46万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
WWormhole
|
$0.01107 | $0.01154 | $0.01098 | $67.54万 | $7,680.45万 | -0.45% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 478 |
SCRScroll
|
$0.01973 | $0.02071 | $0.01944 | $23.14万 | $376.59万 | -0.05% |
| 503 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00493 | $20.80万 | $1,129.91万 | -1.59% |
| 613 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00413 | $11.35万 | $1,501.25万 | 0.24% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.1646 | $0.1711 | $0.162 | $973.42万 | $59.24亿 | 1.23% |
| 87 |
XTZTezos
|
$0.2804 | $0.3173 | $0.2488 | $353.78万 | $2.78亿 | 11.98% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 685 |
CRMBCRMB
|
$227.85 | $234.05 | $225.16 | $4.32万 | — | 0.07% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 482 |
YGGYield Guild Games
|
$0.02369 | $0.0245 | $0.02342 | $22.63万 | $1,265.80万 | -0.08% |
| 36 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,419.19万 | — | -0.41% |
| 94 |
AEROAerodrome Finance
|
$0.647 | $0.6685 | $0.6193 | $303.09万 | $2.37亿 | 3.14% |
| 338 |
SPKSpark
|
$0.017021 | $0.017397 | $0.016446 | $42.11万 | $2,882.03万 | 2.18% |
| 516 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.255 | $19.68万 | $264.05万 | -1.54% |
| 401 |
OGOG Fan Token
|
$2.271 | $2.35 | $2.27 | $31.98万 | $949.16万 | -1.65% |
| 189 |
LUNCTerra Classic
|
$0.00004156 | $0.00004243 | $0.00004073 | $96.83万 | $2.84亿 | 1.12% |
| 117 |
SSonic
|
$0.0404 | $0.04304 | $0.03961 | $206.70万 | $1.29亿 | 1.13% |
| 532 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $18.35万 | $1,278.45万 | 0.00% |
相关站点
共 40 个
Raydium _BTC行情
Thena _以太坊ETH价格
TQQQB _比特币
LayerZero _比特币行情
Pepe _以太坊ETH价格
Tether Gold _比特币行情
Injective _比特币
Hyperliquid _比特币行情
Pepe _BTC行情
PAX Gold _比特币
Holo _比特币
Pump.fun _BTC行情
Tezos _币种排行
莱特币 _比特币行情
United Stables _比特币行情
StraitsX XUSD _BTC行情
USDC _币种排行
Sui _比特币行情
Solana _比特币行情
NFPrompt _数字货币市值
Avalanche _加密货币行情
Injective _BTC行情
1000CAT _数字货币市值
Celestia _以太坊ETH价格
比特现金 _以太坊ETH价格
Solana _币种排行
BABAB _数字货币市值
Ethena _比特币
EUR _以太坊ETH价格
Near Protocol _币种排行
Aptos _比特币行情
Aster _币种排行
Bubblemaps _比特币
PAX Gold _比特币
Solana _比特币
EUR _比特币行情
Ethena _比特币
SNXXB _BTC行情
Aave _以太坊ETH价格
Quant _数字货币市值