24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
WWormhole
|
$0.0103 | $0.01146 | $0.01011 | $82.95万 | $7,680.45万 | -9.25% |
| 377 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 511 |
SCRScroll
|
$0.01798 | $0.02016 | $0.01757 | $23.41万 | $376.59万 | -10.10% |
| 524 |
ROBOFabric Protocol
|
$0.00452 | $0.00515 | $0.00447 | $22.19万 | $1,129.91万 | -11.55% |
| 597 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.85万 | $1,501.25万 | -6.62% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1523 | $1,150.20万 | $59.24亿 | -8.87% |
| 79 |
XTZTezos
|
$0.2554 | $0.3173 | $0.2486 | $485.95万 | $2.78亿 | 0.71% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.81万 | — | -1.16% |
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 386 |
YGGYield Guild Games
|
$0.02198 | $0.02432 | $0.02161 | $38.10万 | $1,265.80万 | -8.84% |
| 37 |
EUREUR
|
$1.1245 | $1.13 | $1.12 | $1,721.40万 | — | -0.04% |
| 96 |
AEROAerodrome Finance
|
$0.5945 | $0.6685 | $0.5829 | $329.64万 | $2.37亿 | -8.23% |
| 336 |
SPKSpark
|
$0.016023 | $0.017397 | $0.015618 | $47.70万 | $2,882.03万 | -5.74% |
| 532 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.71万 | $264.05万 | -6.79% |
| 356 |
OGOG Fan Token
|
$2.109 | $2.33 | $2.09 | $43.70万 | $949.16万 | -8.50% |
| 184 |
LUNCTerra Classic
|
$0.00003972 | $0.00004231 | $0.00003888 | $114.76万 | $2.84亿 | -5.52% |
| 126 |
SSonic
|
$0.03791 | $0.04174 | $0.03694 | $204.04万 | $1.29亿 | -6.95% |
| 499 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.48万 | $1,278.45万 | -8.57% |
相关站点
共 40 个
Initia _币种排行
恒星币 _币种排行
NFPrompt _比特币
Filecoin _比特币行情
Hedera _加密货币行情
Ondo _以太坊ETH价格
RWUSD _币种排行
Celo _以太坊ETH价格
Tether Gold _币种排行
Polygon _数字货币市值
Bittensor _比特币行情
Aptos _BTC行情
BEAMX _比特币
Raydium _比特币行情
TQQQB _数字货币市值
INTWB _比特币
Bubblemaps _比特币
Ripple USD _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _数字货币市值
比特现金 _比特币行情
Hyperliquid _数字货币市值
Filecoin _比特币
Pepe _加密货币行情
Ondo _BTC行情
Polkadot _比特币
比特现金 _以太坊ETH价格
Pepe _BTC行情
Solana _比特币行情
StraitsX XUSD _加密货币行情
KORUB _比特币行情
Chainlink _BTC行情
Stacks _以太坊ETH价格
以太坊 _比特币
TQQQB _比特币行情
Bubblemaps _币种排行
THORChain _加密货币行情
Tezos _BTC行情
BEB _加密货币行情
Thena _币种排行