24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
WWormhole
|
$0.01121 | $0.01154 | $0.01088 | $89.38万 | $7,680.45万 | 3.03% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 496 |
SCRScroll
|
$0.01952 | $0.02071 | $0.01952 | $23.04万 | $376.59万 | -0.31% |
| 486 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $24.05万 | $1,129.91万 | 0.20% |
| 606 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.67万 | $1,501.25万 | 1.45% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1667 | $0.1711 | $0.1609 | $978.11万 | $59.24亿 | 3.54% |
| 201 |
XTZTezos
|
$0.268 | $0.2829 | $0.2467 | $88.70万 | $2.78亿 | 8.63% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.31 | $5.69万 | — | 2.88% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 501 |
YGGYield Guild Games
|
$0.02372 | $0.0245 | $0.02342 | $22.62万 | $1,265.80万 | 0.42% |
| 37 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,479.93万 | — | 0.24% |
| 113 |
AEROAerodrome Finance
|
$0.6424 | $0.6563 | $0.6193 | $229.70万 | $2.37亿 | 3.43% |
| 308 |
SPKSpark
|
$0.017113 | $0.017397 | $0.016355 | $49.83万 | $2,882.03万 | 4.64% |
| 537 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $19.17万 | $264.05万 | 0.00% |
| 383 |
OGOG Fan Token
|
$2.308 | $2.35 | $2.27 | $35.59万 | $949.16万 | 1.10% |
| 169 |
LUNCTerra Classic
|
$0.00004201 | $0.00004243 | $0.00004073 | $112.76万 | $2.84亿 | 3.07% |
| 114 |
SSonic
|
$0.04016 | $0.04304 | $0.03794 | $222.74万 | $1.29亿 | 5.77% |
| 517 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00417 | $21.10万 | $1,278.45万 | 2.39% |
相关站点
共 40 个
Sei _加密货币行情
Solana _以太坊ETH价格
Official Trump _币种排行
Injective _比特币行情
Official Trump _数字货币市值
SNXXB _以太坊ETH价格
Chainlink _比特币行情
Haedal _BTC行情
Ripple USD _比特币行情
QQQB _以太坊ETH价格
Holo _以太坊ETH价格
BEAMX _BTC行情
Polygon _比特币行情
Polygon _币种排行
币安币 _加密货币行情
应用链 _比特币行情
Plasma _加密货币行情
Ethena _数字货币市值
THORChain _加密货币行情
恒星币 _加密货币行情
币安币 _比特币
以太坊 _比特币
THORChain _比特币
BEB _比特币
Quant _比特币行情
Aptos _币种排行
AMDB _比特币行情
AMDB _以太坊ETH价格
Pump.fun _以太坊ETH价格
NFPrompt _加密货币行情
Celestia _以太坊ETH价格
Render _BTC行情
SNXXB _BTC行情
KORUB _加密货币行情
Celestia _比特币
LayerZero _比特币行情
Quant _以太坊ETH价格
应用链 _比特币行情
Hedera _以太坊ETH价格
TQQQB _数字货币市值