24H 最高$1.30
24H 最低$1.25
今日开盘$1.264
24H 成交量$50.08万
流通市值$5,869.03万
24H 涨跌额(-$0.01)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
WWormhole
|
$0.01074 | $0.01099 | $0.01045 | $94.79万 | $7,142.67万 | 0.28% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 579 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $14.85万 | $333.57万 | 2.12% |
| 407 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $32.29万 | $957.21万 | -2.25% |
| 609 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.60万 | $1,326.88万 | -0.27% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 53 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $750.96万 | $50.49亿 | -1.70% |
| 382 |
XTZTezos
|
$0.2458 | $0.2547 | $0.2416 | $35.52万 | $2.69亿 | -1.40% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 686 |
CRMBCRMB
|
$213.45 | $216.68 | $209.23 | $3.13万 | — | -0.91% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 594 |
YGGYield Guild Games
|
$0.02129 | $0.02181 | $0.02077 | $13.30万 | $1,113.73万 | 0.90% |
| 40 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,286.86万 | — | -0.47% |
| 86 |
AEROAerodrome Finance
|
$0.543 | $0.5714 | $0.5262 | $362.62万 | $1.57亿 | -2.22% |
| 252 |
SPKSpark
|
$0.015816 | $0.01632 | $0.01563 | $68.28万 | $2,688.86万 | -0.40% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.51万 | $241.52万 | 1.25% |
| 475 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.69万 | $851.21万 | 0.57% |
| 253 |
LUNCTerra Classic
|
$0.00003903 | $0.00003986 | $0.00003843 | $67.66万 | $2.64亿 | -0.89% |
| 197 |
SSonic
|
$0.03721 | $0.03834 | $0.03602 | $90.17万 | $1.15亿 | 1.31% |
| 523 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.39万 | $1,215.14万 | 1.96% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
大零币 _加密货币行情
Particle _比特币行情
CyberConnect _比特币行情
Internet _比特币
艾达币 _比特币行情
BEB _比特币
BEAMX _比特币
USD.AI _数字货币市值
达世币 _加密货币行情
Sophon _比特币行情
Solana _币种排行
ONEchain _BTC行情
Tether Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
THORChain _加密货币行情
Pump.fun _比特币行情
BEB _加密货币行情
Ripple USD _数字货币市值
SNXXB _加密货币行情
USD.AI _比特币行情
以太坊 _币种排行
Ripple USD _比特币
BitTensor _BTC行情
Holo _以太坊ETH价格
Ondo _比特币行情
波场 _BTC行情
THORChain _BTC行情
Midnight _比特币行情
Pudgy Penguins _以太坊ETH价格
Injective _数字货币市值
TONToken _比特币行情
Plasma _比特币
Caldera _比特币
Solana _比特币
Uniswap _比特币行情
Ethena USDe _加密货币行情
Ether.fi _比特币行情
瑞波币 _以太坊ETH价格