24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07553
24H 成交量$3,533.05万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
WWormhole
|
$0.01122 | $0.01154 | $0.01098 | $68.63万 | $7,680.45万 | -0.09% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 467 |
SCRScroll
|
$0.01995 | $0.02071 | $0.01944 | $24.09万 | $376.59万 | 0.20% |
| 497 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.21万 | $1,129.91万 | -1.77% |
| 614 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.38万 | $1,501.25万 | 0.48% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.1662 | $0.1711 | $0.162 | $984.24万 | $59.24亿 | 1.22% |
| 96 |
XTZTezos
|
$0.3011 | $0.3173 | $0.2488 | $295.27万 | $2.78亿 | 19.15% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 680 |
CRMBCRMB
|
$227.83 | $234.05 | $225.16 | $5.12万 | — | -0.08% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 482 |
YGGYield Guild Games
|
$0.02395 | $0.0245 | $0.02342 | $22.32万 | $1,265.80万 | 0.21% |
| 36 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,436.64万 | — | -0.38% |
| 95 |
AEROAerodrome Finance
|
$0.6547 | $0.6685 | $0.6193 | $295.66万 | $2.37亿 | 2.92% |
| 337 |
SPKSpark
|
$0.017202 | $0.017397 | $0.016446 | $43.38万 | $2,882.03万 | 2.46% |
| 524 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $19.22万 | $264.05万 | -1.15% |
| 393 |
OGOG Fan Token
|
$2.287 | $2.35 | $2.27 | $32.74万 | $949.16万 | -1.55% |
| 178 |
LUNCTerra Classic
|
$0.00004208 | $0.00004243 | $0.00004073 | $105.33万 | $2.84亿 | 1.57% |
| 116 |
SSonic
|
$0.04079 | $0.04304 | $0.0394 | $209.24万 | $1.29亿 | 1.70% |
| 534 |
PIXELPixels
|
$0.00425 | $0.00441 | $0.00418 | $18.52万 | $1,278.45万 | 0.24% |
相关站点
共 40 个
恒星币 _加密货币行情
BABAB _比特币行情
BABAB _币种排行
恒星币 _比特币行情
Chainlink _比特币
MarsCoin _币种排行
Chainlink _比特币
Artificial _加密货币行情
USD1 _币种排行
Space and Time _比特币行情
Pepe _比特币
以太坊 _比特币行情
Near Protocol _比特币
比特现金 _币种排行
Internet _比特币
牛来 _比特币行情
USDC _比特币行情
Pendle _BTC行情
Raydium _加密货币行情
PancakeSwap _BTC行情
Official Trump _以太坊ETH价格
Render _币种排行
瑞波币 _加密货币行情
Render _数字货币市值
Near Protocol _币种排行
波场 _BTC行情
United Stables _数字货币市值
StraitsX XUSD _加密货币行情
Tether Gold _币种排行
瑞波币 _比特币
MarsCoin _币种排行
USD1 _币种排行
EUR _以太坊ETH价格
牛来 _数字货币市值
Polkadot _币种排行
MarsCoin _币种排行
牛来 _币种排行
Pendle _BTC行情
USD1 _加密货币行情
Pendle _数字货币市值