24H 最高$0.996
24H 最低$0.937
今日开盘$0.944
24H 成交量$412.58万
流通市值$16.50亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
WWormhole
|
$0.01121 | $0.01154 | $0.01098 | $76.69万 | $7,680.45万 | 0.90% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 474 |
SCRScroll
|
$0.01959 | $0.02071 | $0.01944 | $24.43万 | $376.59万 | -1.66% |
| 487 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.32万 | $1,129.91万 | -0.99% |
| 611 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.12万 | $1,501.25万 | 0.24% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.162 | $932.66万 | $59.24亿 | 2.63% |
| 190 |
XTZTezos
|
$0.266 | $0.2829 | $0.2488 | $97.88万 | $2.78亿 | 6.49% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 680 |
CRMBCRMB
|
$227.82 | $234.05 | $222.33 | $5.55万 | — | 2.45% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 485 |
YGGYield Guild Games
|
$0.02356 | $0.0245 | $0.02342 | $23.37万 | $1,265.80万 | -1.92% |
| 37 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,488.05万 | — | 0.05% |
| 115 |
AEROAerodrome Finance
|
$0.6473 | $0.6563 | $0.6193 | $226.58万 | $2.37亿 | 2.39% |
| 318 |
SPKSpark
|
$0.01711 | $0.017397 | $0.016446 | $47.50万 | $2,882.03万 | 1.79% |
| 540 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.54万 | $264.05万 | -1.90% |
| 375 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.27 | $36.55万 | $949.16万 | -0.39% |
| 171 |
LUNCTerra Classic
|
$0.00004178 | $0.00004243 | $0.00004073 | $111.98万 | $2.84亿 | 1.14% |
| 116 |
SSonic
|
$0.04057 | $0.04304 | $0.03919 | $219.45万 | $1.29亿 | 3.31% |
| 533 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00418 | $19.47万 | $1,278.45万 | 0.00% |
相关站点
共 40 个
Zama _比特币行情
Raydium _BTC行情
Celestia _数字货币市值
Arbitrum _BTC行情
Ondo _加密货币行情
Bittensor _加密货币行情
AMDB _比特币
Bittensor _比特币
Avalanche _以太坊ETH价格
USDC _比特币
Pendle _数字货币市值
Polygon _以太坊ETH价格
World Liberty _数字货币市值
EUR _币种排行
LayerZero _数字货币市值
1000CAT _比特币行情
Ethena _BTC行情
Chainlink _币种排行
Quant _比特币行情
比特现金 _数字货币市值
Tether Gold _数字货币市值
Aptos _比特币行情
Sei _数字货币市值
NFPrompt _比特币
Hedera _币种排行
Aptos _BTC行情
StraitsX XUSD _以太坊ETH价格
Filecoin _比特币行情
莱特币 _BTC行情
Initia _加密货币行情
Official Trump _数字货币市值
Huma Finance _比特币行情
Huma Finance _币种排行
牛来 _数字货币市值
比特现金 _BTC行情
Render _以太坊ETH价格
大零币 _比特币
Chainlink _以太坊ETH价格
Filecoin _币种排行
Stacks _比特币行情