24H 最高$0.0808
24H 最低$0.0692
今日开盘$0.0782
24H 成交量$53.20万
流通市值$4,809.95万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WWormhole
|
$0.01033 | $0.01146 | $0.01011 | $85.51万 | $7,680.45万 | -8.75% |
| 379 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 506 |
SCRScroll
|
$0.018 | $0.02016 | $0.01757 | $23.75万 | $376.59万 | -9.09% |
| 537 |
ROBOFabric Protocol
|
$0.00454 | $0.00515 | $0.00447 | $21.34万 | $1,129.91万 | -10.28% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.56万 | $1,501.25万 | -6.18% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.1532 | $0.1695 | $0.1523 | $1,174.72万 | $59.24亿 | -8.32% |
| 79 |
XTZTezos
|
$0.2588 | $0.3173 | $0.2486 | $488.36万 | $2.78亿 | 2.58% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.06% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 386 |
YGGYield Guild Games
|
$0.02206 | $0.02432 | $0.02161 | $38.13万 | $1,265.80万 | -7.70% |
| 36 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,722.25万 | — | -0.05% |
| 96 |
AEROAerodrome Finance
|
$0.5914 | $0.6685 | $0.5829 | $326.12万 | $2.37亿 | -8.71% |
| 338 |
SPKSpark
|
$0.016006 | $0.017397 | $0.015618 | $47.35万 | $2,882.03万 | -5.46% |
| 528 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.87万 | $264.05万 | -5.70% |
| 354 |
OGOG Fan Token
|
$2.117 | $2.33 | $2.09 | $43.62万 | $949.16万 | -8.00% |
| 185 |
LUNCTerra Classic
|
$0.00003982 | $0.00004231 | $0.00003888 | $113.20万 | $2.84亿 | -4.58% |
| 126 |
SSonic
|
$0.03787 | $0.04174 | $0.03694 | $202.79万 | $1.29亿 | -6.26% |
| 504 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.18万 | $1,278.45万 | -8.14% |
相关站点
共 40 个
Injective _币种排行
Pump.fun _BTC行情
Pepe _币种排行
Quant _比特币行情
USDC _以太坊ETH价格
大零币 _比特币行情
Huma Finance _BTC行情
Chainlink _BTC行情
United Stables _加密货币行情
TQQQB _数字货币市值
INTWB _比特币
Plasma _加密货币行情
StraitsX XUSD _以太坊ETH价格
NFPrompt _加密货币行情
Stacks _以太坊ETH价格
SOXSB _加密货币行情
USD1 _以太坊ETH价格
Quant _数字货币市值
KORUB _加密货币行情
United Stables _比特币
Quant _数字货币市值
MarsCoin _币种排行
Aptos _比特币行情
FOGO _BTC行情
Pendle _比特币
Ethena _币种排行
Zama _币种排行
Aster _加密货币行情
Chainlink _币种排行
BEAMX _比特币
INTWB _币种排行
Plasma _币种排行
Holo _比特币
Internet _比特币行情
以太坊 _比特币
StraitsX XUSD _数字货币市值
Ripple USD _BTC行情
狗币 _币种排行
Pendle _数字货币市值
Stacks _数字货币市值