24H 最高$3.50
24H 最低$3.31
今日开盘$3.45
24H 成交量$15.91万
流通市值$1.06亿
24H 涨跌额(-$0.09)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
WWormhole
|
$0.01133 | $0.01154 | $0.01098 | $74.28万 | $7,680.45万 | 2.07% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 469 |
SCRScroll
|
$0.01996 | $0.02071 | $0.01944 | $24.32万 | $376.59万 | 0.55% |
| 490 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00496 | $22.56万 | $1,129.91万 | -0.78% |
| 620 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.72% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $969.99万 | $59.24亿 | 2.27% |
| 174 |
XTZTezos
|
$0.2703 | $0.2829 | $0.2488 | $109.37万 | $2.78亿 | 7.99% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$227.65 | $234.05 | $224.84 | $5.50万 | — | 1.25% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 496 |
YGGYield Guild Games
|
$0.02365 | $0.0245 | $0.02342 | $21.70万 | $1,265.80万 | -0.13% |
| 36 |
EUREUR
|
$1.125 | $1.13 | $1.12 | $1,452.64万 | — | -0.15% |
| 99 |
AEROAerodrome Finance
|
$0.6669 | $0.6682 | $0.6193 | $284.03万 | $2.37亿 | 6.65% |
| 326 |
SPKSpark
|
$0.017175 | $0.017397 | $0.016446 | $45.26万 | $2,882.03万 | 3.09% |
| 533 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.81万 | $264.05万 | -2.27% |
| 418 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.27 | $31.08万 | $949.16万 | -0.30% |
| 168 |
LUNCTerra Classic
|
$0.00004205 | $0.00004243 | $0.00004073 | $112.48万 | $2.84亿 | 1.87% |
| 115 |
SSonic
|
$0.04057 | $0.04304 | $0.0394 | $216.77万 | $1.29亿 | 2.01% |
| 535 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.62万 | $1,278.45万 | 1.66% |
相关站点
共 40 个
1000CAT _BTC行情
Holo _比特币
Stacks _币种排行
SOXSB _BTC行情
LayerZero _加密货币行情
SNXXB _加密货币行情
Huma Finance _BTC行情
Pepe _比特币
Filecoin _比特币
PAX Gold _BTC行情
USD1 _以太坊ETH价格
Solana _以太坊ETH价格
以太坊 _比特币行情
莱特币 _BTC行情
狗币 _数字货币市值
BABAB _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _以太坊ETH价格
Sei _BTC行情
Thena _数字货币市值
EUR _加密货币行情
Ethena _以太坊ETH价格
Arbitrum _BTC行情
Sei _比特币行情
Solana _比特币
SOXSB _加密货币行情
Artificial _加密货币行情
Hyperliquid _数字货币市值
达世币 _比特币
Celestia _数字货币市值
BEB _加密货币行情
Haedal _比特币
Pudgy Penguins _数字货币市值
Ethena _数字货币市值
USD1 _比特币行情
Hyperliquid _币种排行
BEAMX _数字货币市值
恒星币 _加密货币行情
Space and Time _以太坊ETH价格
Sei _币种排行