24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1825
24H 成交量$3,396.65万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
WWormhole
|
$0.01121 | $0.01154 | $0.01098 | $76.87万 | $7,680.45万 | 1.08% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 474 |
SCRScroll
|
$0.01961 | $0.02071 | $0.01944 | $24.41万 | $376.59万 | -1.41% |
| 480 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.97万 | $1,129.91万 | -0.99% |
| 610 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.20万 | $1,501.25万 | 0.00% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1711 | $0.162 | $927.76万 | $59.24亿 | 3.20% |
| 191 |
XTZTezos
|
$0.266 | $0.2829 | $0.2488 | $97.75万 | $2.78亿 | 6.66% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 680 |
CRMBCRMB
|
$227.82 | $234.05 | $222.06 | $5.55万 | — | 2.57% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 487 |
YGGYield Guild Games
|
$0.02358 | $0.0245 | $0.02342 | $23.38万 | $1,265.80万 | -1.75% |
| 37 |
EUREUR
|
$1.1261 | $1.13 | $1.12 | $1,487.36万 | — | 0.12% |
| 115 |
AEROAerodrome Finance
|
$0.6489 | $0.6563 | $0.6193 | $226.40万 | $2.37亿 | 2.76% |
| 316 |
SPKSpark
|
$0.017166 | $0.017397 | $0.016446 | $47.65万 | $2,882.03万 | 2.43% |
| 543 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.23万 | $264.05万 | -1.15% |
| 375 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $36.54万 | $949.16万 | -0.13% |
| 171 |
LUNCTerra Classic
|
$0.00004184 | $0.00004243 | $0.00004073 | $111.82万 | $2.84亿 | 1.36% |
| 116 |
SSonic
|
$0.0406 | $0.04304 | $0.03919 | $219.38万 | $1.29亿 | 3.41% |
| 529 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $19.73万 | $1,278.45万 | 0.47% |
相关站点
共 40 个
比特现金 _比特币行情
Sei _数字货币市值
Chainlink _币种排行
Pepe _币种排行
United Stables _比特币行情
Artificial _比特币
1000CAT _比特币
United Stables _币种排行
Celestia _BTC行情
AAPLB _以太坊ETH价格
MarsCoin _比特币行情
Injective _加密货币行情
Raydium _加密货币行情
AAPLB _数字货币市值
QQQB _以太坊ETH价格
Bubblemaps _币种排行
Hedera _比特币行情
Pump.fun _数字货币市值
Arbitrum _数字货币市值
Pump.fun _比特币
Holo _比特币
Celestia _币种排行
币安币 _比特币
Pendle _BTC行情
Gram _以太坊ETH价格
SOXSB _以太坊ETH价格
EUR _加密货币行情
Artificial _BTC行情
QQQB _比特币行情
Pepe _加密货币行情
Chainlink _比特币
Pump.fun _数字货币市值
Celestia _BTC行情
Near Protocol _比特币行情
Filecoin _比特币行情
Injective _加密货币行情
Starknet _加密货币行情
PAX Gold _比特币
Celestia _BTC行情
Aptos _以太坊ETH价格