24H 最高$5.20
24H 最低$4.91
今日开盘$4.97
24H 成交量$77.38万
流通市值$1.81亿
24H 涨跌额($0.14)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
WWormhole
|
$0.01135 | $0.01154 | $0.01098 | $74.22万 | $7,680.45万 | 1.98% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 472 |
SCRScroll
|
$0.02008 | $0.02071 | $0.01944 | $24.40万 | $376.59万 | 0.80% |
| 488 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00496 | $22.72万 | $1,129.91万 | -0.59% |
| 616 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00413 | $11.52万 | $1,501.25万 | 1.20% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.162 | $975.66万 | $59.24亿 | 2.44% |
| 178 |
XTZTezos
|
$0.271 | $0.2829 | $0.2488 | $107.81万 | $2.78亿 | 8.18% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$228.25 | $234.05 | $222.71 | $5.55万 | — | 2.36% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 493 |
YGGYield Guild Games
|
$0.02375 | $0.0245 | $0.02342 | $22.56万 | $1,265.80万 | -0.38% |
| 36 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,458.49万 | — | -0.04% |
| 100 |
AEROAerodrome Finance
|
$0.6676 | $0.6682 | $0.6193 | $279.93万 | $2.37亿 | 6.53% |
| 311 |
SPKSpark
|
$0.017295 | $0.017397 | $0.016446 | $48.21万 | $2,882.03万 | 3.34% |
| 537 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.80万 | $264.05万 | -1.89% |
| 416 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $31.16万 | $949.16万 | -0.69% |
| 169 |
LUNCTerra Classic
|
$0.00004221 | $0.00004243 | $0.00004073 | $112.98万 | $2.84亿 | 2.08% |
| 115 |
SSonic
|
$0.04076 | $0.04304 | $0.0394 | $215.49万 | $1.29亿 | 2.46% |
| 536 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.80万 | $1,278.45万 | 1.42% |
相关站点
共 40 个
USDC _BTC行情
USDC _币种排行
Bittensor _BTC行情
THORChain _比特币行情
瑞波币 _以太坊ETH价格
Ripple USD _币种排行
BEAMX _加密货币行情
Hedera _加密货币行情
Haedal _BTC行情
Render _比特币
Thena _比特币行情
Sei _以太坊ETH价格
BFUSD _数字货币市值
比特币 _加密货币行情
Filecoin _币种排行
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
恒星币 _比特币行情
BABAB _加密货币行情
Avalanche _加密货币行情
Worldcoin _比特币
Near Protocol _比特币
Quant _比特币行情
Virtuals _数字货币市值
KORUB _数字货币市值
Hyperliquid _BTC行情
Raydium _币种排行
Starknet _数字货币市值
SOXSB _加密货币行情
1000CAT _币种排行
Hyperliquid _币种排行
Ondo _加密货币行情
BABAB _加密货币行情
达世币 _加密货币行情
Zama _币种排行
Pendle _加密货币行情
Ondo _以太坊ETH价格
SNXXB _比特币行情
AAPLB _以太坊ETH价格
NFPrompt _比特币