24H 最高$0.0697
24H 最低$0.0657
今日开盘$0.0667
24H 成交量$180.93万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
WWormhole
|
$0.01104 | $0.01154 | $0.01098 | $67.74万 | $7,680.45万 | -0.45% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 478 |
SCRScroll
|
$0.01968 | $0.02071 | $0.01944 | $23.15万 | $376.59万 | -0.20% |
| 500 |
ROBOFabric Protocol
|
$0.00492 | $0.00525 | $0.00491 | $20.92万 | $1,129.91万 | -1.99% |
| 613 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 50 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $980.73万 | $59.24亿 | 0.92% |
| 86 |
XTZTezos
|
$0.2802 | $0.3173 | $0.2488 | $368.09万 | $2.78亿 | 11.77% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 686 |
CRMBCRMB
|
$227.51 | $234.05 | $225.16 | $4.09万 | — | 0.23% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 481 |
YGGYield Guild Games
|
$0.02358 | $0.0245 | $0.02342 | $22.80万 | $1,265.80万 | -0.72% |
| 36 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,420.24万 | — | -0.44% |
| 95 |
AEROAerodrome Finance
|
$0.6447 | $0.6685 | $0.6193 | $303.07万 | $2.37亿 | 3.04% |
| 337 |
SPKSpark
|
$0.016952 | $0.017397 | $0.016446 | $42.90万 | $2,882.03万 | 2.12% |
| 520 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.63万 | $264.05万 | -0.77% |
| 398 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $32.25万 | $949.16万 | -1.17% |
| 189 |
LUNCTerra Classic
|
$0.0000416 | $0.00004243 | $0.00004073 | $97.41万 | $2.84亿 | 1.17% |
| 116 |
SSonic
|
$0.04023 | $0.04304 | $0.03961 | $208.91万 | $1.29亿 | 0.88% |
| 541 |
PIXELPixels
|
$0.00421 | $0.00441 | $0.00418 | $17.81万 | $1,278.45万 | -0.47% |
相关站点
共 40 个
Internet _数字货币市值
Space and Time _比特币
Space and Time _BTC行情
Official Trump _以太坊ETH价格
BABAB _以太坊ETH价格
Huma Finance _加密货币行情
Ethena _比特币
艾达币 _数字货币市值
Aave _以太坊ETH价格
SOXSB _币种排行
PancakeSwap _加密货币行情
恒星币 _以太坊ETH价格
Render _比特币
Solana _BTC行情
大零币 _币种排行
Bittensor _比特币行情
Polygon _BTC行情
USD1 _比特币行情
Polkadot _BTC行情
1000CAT _数字货币市值
Thena _比特币行情
以太坊 _以太坊ETH价格
Sei _比特币行情
Hedera _以太坊ETH价格
BFUSD _以太坊ETH价格
Aerodrome _数字货币市值
Gram _数字货币市值
Bittensor _比特币行情
Internet _币种排行
Polygon _比特币
United Stables _比特币行情
Gram _币种排行
Solana _BTC行情
Pump.fun _BTC行情
Polygon _比特币
Stacks _比特币
Tezos _加密货币行情
Space and Time _币种排行
Bubblemaps _比特币行情
波场 _比特币