24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
WWormhole
|
$0.01117 | $0.01154 | $0.01098 | $76.92万 | $7,680.45万 | 0.90% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 474 |
SCRScroll
|
$0.01956 | $0.02071 | $0.01944 | $24.45万 | $376.59万 | -1.81% |
| 485 |
ROBOFabric Protocol
|
$0.00499 | $0.00525 | $0.00496 | $23.42万 | $1,129.91万 | -1.77% |
| 610 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.21万 | $1,501.25万 | 0.24% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1667 | $0.1711 | $0.162 | $941.41万 | $59.24亿 | 2.27% |
| 190 |
XTZTezos
|
$0.2665 | $0.2829 | $0.2488 | $98.44万 | $2.78亿 | 6.86% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 680 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.46% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 488 |
YGGYield Guild Games
|
$0.02355 | $0.0245 | $0.02342 | $23.33万 | $1,265.80万 | -1.79% |
| 36 |
EUREUR
|
$1.1253 | $1.13 | $1.12 | $1,503.18万 | — | -0.01% |
| 113 |
AEROAerodrome Finance
|
$0.6498 | $0.6563 | $0.6193 | $229.47万 | $2.37亿 | 3.32% |
| 321 |
SPKSpark
|
$0.01717 | $0.017397 | $0.016446 | $47.10万 | $2,882.03万 | 2.40% |
| 539 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.90万 | $264.05万 | -1.90% |
| 377 |
OGOG Fan Token
|
$2.295 | $2.35 | $2.27 | $36.34万 | $949.16万 | -0.78% |
| 171 |
LUNCTerra Classic
|
$0.00004178 | $0.00004243 | $0.00004073 | $111.82万 | $2.84亿 | 1.21% |
| 116 |
SSonic
|
$0.04066 | $0.04304 | $0.03925 | $219.85万 | $1.29亿 | 3.43% |
| 535 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $19.29万 | $1,278.45万 | -0.23% |
相关站点
共 40 个
RWUSD _BTC行情
Gram _比特币
Space and Time _比特币行情
应用链 _加密货币行情
USD1 _数字货币市值
Uniswap _BTC行情
TONToken _比特币
SOXSB _BTC行情
World Liberty _比特币行情
Quant _数字货币市值
Celestia _比特币行情
Sei _加密货币行情
Gram _币种排行
狗币 _比特币行情
Plasma _以太坊ETH价格
KORUB _BTC行情
Artificial _比特币
QQQB _数字货币市值
World Liberty _比特币
艾达币 _比特币行情
比特现金 _比特币行情
Raydium _以太坊ETH价格
比特现金 _BTC行情
Injective _加密货币行情
QQQB _以太坊ETH价格
Celestia _加密货币行情
Plasma _加密货币行情
Ondo _比特币行情
Zama _比特币行情
Pump.fun _BTC行情
THORChain _以太坊ETH价格
Arbitrum _比特币行情
Hyperliquid _比特币
波场 _加密货币行情
Pump.fun _币种排行
Plasma _BTC行情
Ripple USD _BTC行情
比特现金 _加密货币行情
Holo _币种排行
BEAMX _比特币