24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
WWormhole
|
$0.01111 | $0.01154 | $0.01098 | $67.33万 | $7,680.45万 | 0.27% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 475 |
SCRScroll
|
$0.01978 | $0.02071 | $0.01944 | $23.11万 | $376.59万 | 0.10% |
| 503 |
ROBOFabric Protocol
|
$0.00495 | $0.00525 | $0.00494 | $20.87万 | $1,129.91万 | -1.39% |
| 615 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.20万 | $1,501.25万 | 0.24% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.1654 | $0.1711 | $0.162 | $976.63万 | $59.24亿 | 1.66% |
| 89 |
XTZTezos
|
$0.2829 | $0.3173 | $0.2488 | $339.54万 | $2.78亿 | 12.98% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 685 |
CRMBCRMB
|
$228.62 | $234.05 | $225.16 | $4.36万 | — | 0.38% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 482 |
YGGYield Guild Games
|
$0.02377 | $0.0245 | $0.02342 | $22.60万 | $1,265.80万 | 0.47% |
| 36 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,420.21万 | — | -0.36% |
| 95 |
AEROAerodrome Finance
|
$0.6493 | $0.6685 | $0.6193 | $298.57万 | $2.37亿 | 3.71% |
| 340 |
SPKSpark
|
$0.017027 | $0.017397 | $0.016446 | $41.82万 | $2,882.03万 | 2.56% |
| 517 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.255 | $19.56万 | $264.05万 | -1.92% |
| 397 |
OGOG Fan Token
|
$2.277 | $2.35 | $2.27 | $32.30万 | $949.16万 | -1.26% |
| 186 |
LUNCTerra Classic
|
$0.00004171 | $0.00004243 | $0.00004073 | $97.72万 | $2.84亿 | 1.66% |
| 118 |
SSonic
|
$0.04057 | $0.04304 | $0.03959 | $204.89万 | $1.29亿 | 2.42% |
| 538 |
PIXELPixels
|
$0.00423 | $0.00441 | $0.00418 | $18.18万 | $1,278.45万 | 0.71% |
相关站点
共 40 个
Space and Time _BTC行情
Chainlink _加密货币行情
BFUSD _比特币
Tether Gold _加密货币行情
BEAMX _比特币行情
Injective _加密货币行情
Raydium _比特币
EUR _币种排行
LayerZero _数字货币市值
波场 _BTC行情
Filecoin _BTC行情
艾达币 _BTC行情
SOXSB _比特币行情
Ripple USD _BTC行情
USD1 _以太坊ETH价格
Arbitrum _币种排行
NFPrompt _以太坊ETH价格
Uniswap _数字货币市值
Worldcoin _币种排行
LayerZero _以太坊ETH价格
NFPrompt _币种排行
Render _数字货币市值
狗币 _比特币行情
KORUB _以太坊ETH价格
Render _加密货币行情
BABAB _加密货币行情
Aptos _加密货币行情
恒星币 _数字货币市值
Chainlink _以太坊ETH价格
狗币 _比特币
THORChain _币种排行
First Digital _以太坊ETH价格
BABAB _BTC行情
莱特币 _BTC行情
Injective _以太坊ETH价格
LayerZero _数字货币市值
Aster _以太坊ETH价格
Aster _数字货币市值
USDC _数字货币市值
Polkadot _加密货币行情