24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
WWormhole
|
$0.0112 | $0.01154 | $0.01088 | $89.42万 | $7,680.45万 | 2.85% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 495 |
SCRScroll
|
$0.01955 | $0.02071 | $0.01954 | $23.00万 | $376.59万 | -0.31% |
| 489 |
ROBOFabric Protocol
|
$0.00499 | $0.00525 | $0.00496 | $23.74万 | $1,129.91万 | 0.00% |
| 607 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00412 | $12.67万 | $1,501.25万 | 1.70% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1668 | $0.1711 | $0.1609 | $976.93万 | $59.24亿 | 3.47% |
| 201 |
XTZTezos
|
$0.2683 | $0.2829 | $0.2467 | $88.20万 | $2.78亿 | 8.76% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.31 | $5.69万 | — | 2.83% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 501 |
YGGYield Guild Games
|
$0.02366 | $0.0245 | $0.02342 | $22.59万 | $1,265.80万 | 0.13% |
| 37 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,480.06万 | — | 0.26% |
| 113 |
AEROAerodrome Finance
|
$0.6401 | $0.6563 | $0.6193 | $229.78万 | $2.37亿 | 2.53% |
| 308 |
SPKSpark
|
$0.0171 | $0.017397 | $0.016322 | $49.97万 | $2,882.03万 | 4.48% |
| 536 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $19.33万 | $264.05万 | 0.00% |
| 383 |
OGOG Fan Token
|
$2.302 | $2.35 | $2.27 | $35.52万 | $949.16万 | 0.83% |
| 168 |
LUNCTerra Classic
|
$0.00004196 | $0.00004243 | $0.00004073 | $112.52万 | $2.84亿 | 2.89% |
| 114 |
SSonic
|
$0.04009 | $0.04304 | $0.0379 | $222.71万 | $1.29亿 | 5.56% |
| 517 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00417 | $21.06万 | $1,278.45万 | 2.15% |
相关站点
共 40 个
Tether Gold _币种排行
EUR _比特币行情
艾达币 _数字货币市值
Tether Gold _加密货币行情
PancakeSwap _比特币行情
Raydium _币种排行
Raydium _加密货币行情
狗币 _比特币行情
应用链 _数字货币市值
Hyperliquid _加密货币行情
应用链 _数字货币市值
Holo _币种排行
Zama _比特币行情
波场 _币种排行
SOXSB _数字货币市值
AMDB _数字货币市值
BEB _以太坊ETH价格
Plasma _数字货币市值
瑞波币 _比特币
波场 _数字货币市值
Initia _数字货币市值
艾达币 _比特币
波场 _BTC行情
比特现金 _比特币行情
Bittensor _加密货币行情
KORUB _以太坊ETH价格
AAPLB _BTC行情
Official Trump _以太坊ETH价格
Tether Gold _以太坊ETH价格
Arbitrum _BTC行情
恒星币 _比特币行情
THORChain _比特币
EUR _比特币行情
Celo _BTC行情
大零币 _比特币
USDC _BTC行情
应用链 _币种排行
Mubarak _比特币
Holo _比特币
Artificial _币种排行