24H 最高$0.2451
24H 最低$0.233
今日开盘$0.2385
24H 成交量$18.79万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
WWormhole
|
$0.01115 | $0.01154 | $0.01098 | $88.90万 | $7,680.45万 | 0.91% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 498 |
SCRScroll
|
$0.01954 | $0.02071 | $0.01952 | $23.02万 | $376.59万 | -1.26% |
| 484 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.11万 | $1,129.91万 | -0.79% |
| 611 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.32万 | $1,501.25万 | 0.24% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1667 | $0.1711 | $0.162 | $967.82万 | $59.24亿 | 2.15% |
| 200 |
XTZTezos
|
$0.2688 | $0.2829 | $0.248 | $89.68万 | $2.78亿 | 7.61% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.88 | $5.69万 | — | 2.55% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 494 |
YGGYield Guild Games
|
$0.0236 | $0.0245 | $0.02342 | $23.28万 | $1,265.80万 | -0.97% |
| 38 |
EUREUR
|
$1.1269 | $1.13 | $1.12 | $1,483.47万 | — | 0.14% |
| 113 |
AEROAerodrome Finance
|
$0.6428 | $0.6563 | $0.6193 | $228.88万 | $2.37亿 | 1.45% |
| 309 |
SPKSpark
|
$0.017078 | $0.017397 | $0.016446 | $49.55万 | $2,882.03万 | 3.07% |
| 541 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.258 | $18.63万 | $264.05万 | -0.38% |
| 381 |
OGOG Fan Token
|
$2.313 | $2.35 | $2.27 | $35.72万 | $949.16万 | 0.70% |
| 169 |
LUNCTerra Classic
|
$0.00004181 | $0.00004243 | $0.00004073 | $113.79万 | $2.84亿 | 1.43% |
| 114 |
SSonic
|
$0.04007 | $0.04304 | $0.03846 | $221.79万 | $1.29亿 | 3.78% |
| 519 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $20.85万 | $1,278.45万 | 0.94% |
相关站点
共 40 个
波场 _加密货币行情
Sui _以太坊ETH价格
Aster _数字货币市值
BEAMX _币种排行
Initia _比特币
Haedal _以太坊ETH价格
Ethena _比特币行情
Filecoin _比特币
AAPLB _币种排行
First Digital _比特币
Holo _以太坊ETH价格
BEB _加密货币行情
比特币 _BTC行情
KORUB _比特币行情
BEB _币种排行
达世币 _比特币
艾达币 _比特币
Sui _数字货币市值
BEAMX _币种排行
QQQB _比特币行情
QQQB _币种排行
Gram _比特币
Bubblemaps _比特币
Zama _加密货币行情
Pump.fun _加密货币行情
United Stables _币种排行
牛来 _数字货币市值
Virtuals _BTC行情
Official Trump _数字货币市值
TQQQB _以太坊ETH价格
Pendle _数字货币市值
Tether Gold _数字货币市值
Celestia _币种排行
Sui _BTC行情
Pepe _以太坊ETH价格
Quant _以太坊ETH价格
Space and Time _以太坊ETH价格
Sei _以太坊ETH价格
Holo _加密货币行情
Render _币种排行