24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
WWormhole
|
$0.01114 | $0.01154 | $0.01098 | $76.68万 | $7,680.45万 | 0.45% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 476 |
SCRScroll
|
$0.01952 | $0.02071 | $0.01944 | $24.44万 | $376.59万 | -1.91% |
| 485 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.41万 | $1,129.91万 | -1.38% |
| 611 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.24万 | $1,501.25万 | 0.24% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $933.36万 | $59.24亿 | 2.39% |
| 190 |
XTZTezos
|
$0.2651 | $0.2829 | $0.2488 | $98.23万 | $2.78亿 | 6.25% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 680 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.46% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 486 |
YGGYield Guild Games
|
$0.02347 | $0.0245 | $0.02342 | $23.40万 | $1,265.80万 | -2.05% |
| 36 |
EUREUR
|
$1.1252 | $1.13 | $1.12 | $1,501.43万 | — | 0.02% |
| 114 |
AEROAerodrome Finance
|
$0.6459 | $0.6563 | $0.6193 | $227.46万 | $2.37亿 | 2.43% |
| 321 |
SPKSpark
|
$0.017101 | $0.017397 | $0.016446 | $47.10万 | $2,882.03万 | 1.80% |
| 539 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.88万 | $264.05万 | -1.90% |
| 375 |
OGOG Fan Token
|
$2.299 | $2.35 | $2.27 | $36.47万 | $949.16万 | -0.56% |
| 171 |
LUNCTerra Classic
|
$0.00004168 | $0.00004243 | $0.00004073 | $111.86万 | $2.84亿 | 0.99% |
| 116 |
SSonic
|
$0.04059 | $0.04304 | $0.03919 | $219.85万 | $1.29亿 | 3.41% |
| 535 |
PIXELPixels
|
$0.00425 | $0.00441 | $0.00418 | $19.25万 | $1,278.45万 | -0.24% |
相关站点
共 40 个
QQQB _比特币
BABAB _比特币行情
QQQB _数字货币市值
Bubblemaps _比特币行情
THORChain _比特币
Haedal _比特币行情
币安币 _比特币行情
币安币 _以太坊ETH价格
PAX Gold _BTC行情
Uniswap _数字货币市值
波场 _比特币
Pump.fun _比特币
USDC _加密货币行情
Chainlink _比特币
Stacks _币种排行
Gram _比特币
Polkadot _比特币
Polkadot _加密货币行情
瑞波币 _BTC行情
Uniswap _BTC行情
狗币 _BTC行情
BFUSD _比特币
莱特币 _比特币
BABAB _比特币
Polygon _比特币行情
1000CAT _币种排行
KORUB _比特币
Polkadot _比特币行情
以太坊 _币种排行
United Stables _数字货币市值
Aave _加密货币行情
Quant _比特币
USD1 _以太坊ETH价格
Hedera _币种排行
World Liberty _BTC行情
Virtuals _比特币
Bubblemaps _比特币行情
PancakeSwap _以太坊ETH价格
BFUSD _加密货币行情
应用链 _比特币