24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WWormhole
|
$0.0105 | $0.01146 | $0.01011 | $82.61万 | $7,680.45万 | -7.08% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 483 |
SCRScroll
|
$0.01827 | $0.02022 | $0.01757 | $25.97万 | $376.59万 | -9.60% |
| 520 |
ROBOFabric Protocol
|
$0.00461 | $0.00518 | $0.00447 | $21.99万 | $1,129.91万 | -9.96% |
| 602 |
WAXPWAX
|
$0.00401 | $0.00425 | $0.0039 | $15.27万 | $1,501.25万 | -5.43% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.1567 | $0.1696 | $0.1523 | $1,117.20万 | $59.24亿 | -6.62% |
| 80 |
XTZTezos
|
$0.2609 | $0.3173 | $0.2486 | $472.46万 | $2.78亿 | 2.56% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 681 |
CRMBCRMB
|
$224.68 | $228.96 | $222.10 | $5.84万 | — | -1.23% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 401 |
YGGYield Guild Games
|
$0.02231 | $0.0244 | $0.02161 | $36.67万 | $1,265.80万 | -8.23% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,610.64万 | — | -0.03% |
| 95 |
AEROAerodrome Finance
|
$0.6045 | $0.6685 | $0.5829 | $310.53万 | $2.37亿 | -7.00% |
| 332 |
SPKSpark
|
$0.016178 | $0.017397 | $0.015618 | $48.00万 | $2,882.03万 | -4.61% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.67万 | $264.05万 | -6.04% |
| 356 |
OGOG Fan Token
|
$2.146 | $2.33 | $2.09 | $42.85万 | $949.16万 | -7.02% |
| 193 |
LUNCTerra Classic
|
$0.00004019 | $0.00004238 | $0.00003888 | $104.43万 | $2.84亿 | -4.65% |
| 124 |
SSonic
|
$0.03829 | $0.04174 | $0.03694 | $208.34万 | $1.29亿 | -7.76% |
| 502 |
PIXELPixels
|
$0.00402 | $0.00437 | $0.00388 | $24.31万 | $1,278.45万 | -6.73% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Raydium _数字货币市值
Aster _BTC行情
应用链 _BTC行情
Near Protocol _以太坊ETH价格
SNXXB _加密货币行情
BEAMX _比特币行情
Bubblemaps _比特币行情
QQQB _比特币
Tether Gold _BTC行情
Ethena _币种排行
Aave _以太坊ETH价格
Celo _加密货币行情
比特币 _以太坊ETH价格
Tezos _以太坊ETH价格
Ripple USD _比特币行情
波场 _加密货币行情
Aster _加密货币行情
Tether Gold _币种排行
BFUSD _数字货币市值
First Digital _比特币行情
Starknet _BTC行情
USD1 _数字货币市值
Stacks _数字货币市值
Celo _BTC行情
Sei _比特币行情
Zama _数字货币市值
THORChain _币种排行
Bubblemaps _比特币行情
BFUSD _币种排行
Injective _BTC行情
Polygon _加密货币行情
Celestia _币种排行
Thena _比特币
大零币 _比特币行情
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
1000CAT _加密货币行情
狗币 _比特币行情
Pendle _比特币