24H 最高$0.07362
24H 最低$0.06779
今日开盘$0.07313
24H 成交量$688.31万
流通市值$32.09亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
WWormhole
|
$0.01039 | $0.01151 | $0.01021 | $75.43万 | $7,680.45万 | -9.57% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 489 |
SCRScroll
|
$0.01848 | $0.02047 | $0.01816 | $23.18万 | $376.59万 | -9.55% |
| 524 |
ROBOFabric Protocol
|
$0.00464 | $0.00522 | $0.00458 | $20.65万 | $1,129.91万 | -10.94% |
| 607 |
WAXPWAX
|
$0.004 | $0.00428 | $0.00396 | $13.45万 | $1,501.25万 | -6.54% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.1559 | $0.1701 | $0.1541 | $1,018.66万 | $59.24亿 | -8.24% |
| 78 |
XTZTezos
|
$0.254 | $0.3173 | $0.2495 | $457.57万 | $2.78亿 | -0.98% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 682 |
CRMBCRMB
|
$227.02 | $232.89 | $222.10 | $5.59万 | — | -2.52% |
| 397 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 392 |
YGGYield Guild Games
|
$0.02223 | $0.0245 | $0.02196 | $35.81万 | $1,265.80万 | -8.82% |
| 37 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,528.62万 | — | -0.06% |
| 94 |
AEROAerodrome Finance
|
$0.5934 | $0.6685 | $0.5877 | $311.73万 | $2.37亿 | -9.03% |
| 328 |
SPKSpark
|
$0.016054 | $0.017397 | $0.015964 | $47.28万 | $2,882.03万 | -6.11% |
| 532 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $19.90万 | $264.05万 | -6.39% |
| 408 |
OGOG Fan Token
|
$2.177 | $2.33 | $2.14 | $33.92万 | $949.16万 | -6.61% |
| 203 |
LUNCTerra Classic
|
$0.00004002 | $0.00004243 | $0.00003951 | $89.99万 | $2.84亿 | -5.23% |
| 124 |
SSonic
|
$0.03808 | $0.04235 | $0.03758 | $197.71万 | $1.29亿 | -9.87% |
| 490 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00396 | $23.16万 | $1,278.45万 | -8.47% |
相关站点
共 40 个
Aster _以太坊ETH价格
Pepe _币种排行
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
Render _币种排行
World Liberty _BTC行情
Thena _加密货币行情
LayerZero _以太坊ETH价格
大零币 _比特币
Raydium _加密货币行情
First Digital _以太坊ETH价格
Stacks _数字货币市值
BEAMX _以太坊ETH价格
SOXSB _数字货币市值
1000CAT _加密货币行情
Aerodrome _以太坊ETH价格
USDC _币种排行
Celo _BTC行情
World Liberty _比特币行情
应用链 _币种排行
Stacks _BTC行情
Tether Gold _加密货币行情
狗币 _比特币
SNXXB _比特币
Plasma _数字货币市值
MarsCoin _BTC行情
Sui _BTC行情
Pepe _加密货币行情
INTWB _币种排行
BEAMX _BTC行情
USDC _币种排行
Sui _以太坊ETH价格
Near Protocol _比特币行情
莱特币 _以太坊ETH价格
Huma Finance _加密货币行情
Aerodrome _加密货币行情
Polkadot _币种排行
RWUSD _数字货币市值
Gram _加密货币行情
以太坊 _币种排行