24H 最高$88.84
24H 最低$83.67
今日开盘$86.28
24H 成交量$34.55万
流通市值—
24H 涨跌额($0.84)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
WWormhole
|
$0.01124 | $0.01154 | $0.01098 | $69.81万 | $7,680.45万 | -0.36% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 465 |
SCRScroll
|
$0.01997 | $0.02071 | $0.01944 | $24.15万 | $376.59万 | 0.20% |
| 498 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.29万 | $1,129.91万 | -1.77% |
| 614 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.1666 | $0.1711 | $0.162 | $985.16万 | $59.24亿 | 1.22% |
| 104 |
XTZTezos
|
$0.3093 | $0.3173 | $0.2488 | $246.99万 | $2.78亿 | 22.40% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 680 |
CRMBCRMB
|
$227.66 | $234.05 | $225.16 | $5.22万 | — | 0.30% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 484 |
YGGYield Guild Games
|
$0.02389 | $0.0245 | $0.02342 | $22.39万 | $1,265.80万 | -0.04% |
| 36 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,444.44万 | — | -0.30% |
| 95 |
AEROAerodrome Finance
|
$0.6561 | $0.6685 | $0.6193 | $296.65万 | $2.37亿 | 3.70% |
| 339 |
SPKSpark
|
$0.017248 | $0.017397 | $0.016446 | $42.82万 | $2,882.03万 | 2.55% |
| 528 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.256 | $19.03万 | $264.05万 | -0.76% |
| 397 |
OGOG Fan Token
|
$2.295 | $2.35 | $2.27 | $32.17万 | $949.16万 | -1.42% |
| 170 |
LUNCTerra Classic
|
$0.0000421 | $0.00004243 | $0.00004073 | $110.45万 | $2.84亿 | 1.62% |
| 116 |
SSonic
|
$0.04108 | $0.04304 | $0.0394 | $209.56万 | $1.29亿 | 2.47% |
| 535 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.29万 | $1,278.45万 | 0.94% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Bubblemaps _数字货币市值
Artificial _币种排行
Internet _比特币
1000CAT _币种排行
Starknet _比特币
牛来 _币种排行
NFPrompt _比特币
狗币 _加密货币行情
Aerodrome _币种排行
Uniswap _加密货币行情
Sui _以太坊ETH价格
NFPrompt _BTC行情
TONToken _以太坊ETH价格
LayerZero _加密货币行情
Polkadot _数字货币市值
波场 _BTC行情
StraitsX XUSD _币种排行
SOXSB _加密货币行情
币安币 _加密货币行情
以太坊 _比特币行情
大零币 _比特币行情
Tether Gold _币种排行
BFUSD _加密货币行情
Aster _币种排行
Ripple USD _以太坊ETH价格
Holo _加密货币行情
AAPLB _比特币行情
Stacks _以太坊ETH价格
Plasma _比特币行情
Solana _以太坊ETH价格
Gram _加密货币行情
Celo _数字货币市值
大零币 _比特币
United Stables _以太坊ETH价格
1000CAT _比特币
Aave _数字货币市值
1000CAT _加密货币行情
Quant _数字货币市值
AMDB _BTC行情