24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
WWormhole
|
$0.01103 | $0.01154 | $0.011 | $66.51万 | $7,680.45万 | 0.00% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 475 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01944 | $22.93万 | $376.59万 | 0.31% |
| 514 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00491 | $20.03万 | $1,129.91万 | -1.60% |
| 618 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.28万 | $1,501.25万 | 0.00% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $961.96万 | $59.24亿 | 0.92% |
| 82 |
XTZTezos
|
$0.2755 | $0.3173 | $0.2488 | $397.73万 | $2.78亿 | 10.20% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 689 |
CRMBCRMB
|
$228.01 | $234.05 | $225.16 | $3.07万 | — | -0.13% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 476 |
YGGYield Guild Games
|
$0.02371 | $0.0245 | $0.02342 | $22.73万 | $1,265.80万 | 0.25% |
| 37 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,391.85万 | — | -0.45% |
| 95 |
AEROAerodrome Finance
|
$0.6416 | $0.6685 | $0.6193 | $291.29万 | $2.37亿 | 2.64% |
| 328 |
SPKSpark
|
$0.017014 | $0.017397 | $0.016446 | $44.23万 | $2,882.03万 | 2.82% |
| 515 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.92万 | $264.05万 | -1.15% |
| 412 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.27 | $31.27万 | $949.16万 | -1.04% |
| 185 |
LUNCTerra Classic
|
$0.00004167 | $0.00004243 | $0.00004073 | $98.66万 | $2.84亿 | 1.66% |
| 117 |
SSonic
|
$0.04029 | $0.04304 | $0.03961 | $208.51万 | $1.29亿 | 1.44% |
| 542 |
PIXELPixels
|
$0.00423 | $0.00441 | $0.00418 | $17.34万 | $1,278.45万 | 0.24% |
相关站点
共 40 个
Thena _BTC行情
应用链 _以太坊ETH价格
Render _币种排行
Official Trump _比特币
Cosmos Hub _数字货币市值
Hedera _比特币行情
Celestia _比特币
Filecoin _比特币
Chainlink _加密货币行情
艾达币 _比特币行情
Aave _以太坊ETH价格
World Liberty _加密货币行情
Cosmos Hub _比特币
Ondo _数字货币市值
PAX Gold _BTC行情
Tezos _比特币
Internet _以太坊ETH价格
MarsCoin _以太坊ETH价格
QQQB _BTC行情
BABAB _比特币行情
狗币 _BTC行情
Starknet _币种排行
Raydium _数字货币市值
Holo _比特币
Tezos _币种排行
Hedera _币种排行
Plasma _币种排行
Aptos _数字货币市值
Bittensor _BTC行情
TQQQB _数字货币市值
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
First Digital _比特币行情
莱特币 _币种排行
大零币 _数字货币市值
BEB _比特币
First Digital _币种排行
KORUB _币种排行
Plasma _加密货币行情
Raydium _币种排行