24H 最高$11.56
24H 最低$9.03
今日开盘$11.1
24H 成交量$1,277.32万
流通市值—
24H 涨跌额(-$1.98)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
WWormhole
|
$0.01109 | $0.01154 | $0.01098 | $67.54万 | $7,680.45万 | 0.18% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 475 |
SCRScroll
|
$0.01973 | $0.02071 | $0.01944 | $23.14万 | $376.59万 | -0.15% |
| 503 |
ROBOFabric Protocol
|
$0.00495 | $0.00525 | $0.00494 | $20.87万 | $1,129.91万 | -1.59% |
| 615 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.19万 | $1,501.25万 | 0.48% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.1652 | $0.1711 | $0.162 | $977.19万 | $59.24亿 | 1.72% |
| 89 |
XTZTezos
|
$0.2823 | $0.3173 | $0.2488 | $344.72万 | $2.78亿 | 12.74% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 685 |
CRMBCRMB
|
$228.62 | $234.05 | $225.16 | $4.33万 | — | 0.26% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 481 |
YGGYield Guild Games
|
$0.02377 | $0.0245 | $0.02342 | $22.62万 | $1,265.80万 | 0.59% |
| 36 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,422.80万 | — | -0.37% |
| 94 |
AEROAerodrome Finance
|
$0.6485 | $0.6685 | $0.6193 | $303.37万 | $2.37亿 | 3.30% |
| 341 |
SPKSpark
|
$0.017005 | $0.017397 | $0.016446 | $41.80万 | $2,882.03万 | 2.27% |
| 516 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.80万 | $264.05万 | -0.77% |
| 400 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $31.98万 | $949.16万 | -1.26% |
| 189 |
LUNCTerra Classic
|
$0.00004165 | $0.00004243 | $0.00004073 | $96.31万 | $2.84亿 | 1.71% |
| 118 |
SSonic
|
$0.04055 | $0.04304 | $0.03961 | $204.82万 | $1.29亿 | 2.30% |
| 536 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $18.30万 | $1,278.45万 | 0.24% |
相关站点
共 40 个
Ethena _加密货币行情
Tezos _比特币
Injective _币种排行
Pudgy Penguins _币种排行
First Digital _BTC行情
Chainlink _比特币
Filecoin _币种排行
NFPrompt _数字货币市值
Starknet _以太坊ETH价格
Hyperliquid _比特币行情
Artificial _比特币行情
THORChain _比特币
Zama _数字货币市值
PAX Gold _以太坊ETH价格
以太坊 _加密货币行情
Sui _比特币行情
Raydium _以太坊ETH价格
LayerZero _比特币
Zama _比特币行情
Near Protocol _比特币行情
BEB _比特币行情
Celestia _比特币行情
Solana _币种排行
NFPrompt _币种排行
Starknet _比特币行情
Holo _以太坊ETH价格
StraitsX XUSD _币种排行
SOXSB _币种排行
Avalanche _比特币行情
应用链 _BTC行情
艾达币 _比特币
Solana _比特币
Bubblemaps _比特币行情
Thena _比特币行情
Polkadot _BTC行情
SOXSB _比特币
Raydium _比特币
SNXXB _数字货币市值
Artificial _数字货币市值
比特币 _加密货币行情