24H 最高$0.0615
24H 最低$0.0586
今日开盘$0.0614
24H 成交量$38.98万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
WWormhole
|
$0.01115 | $0.01154 | $0.01098 | $87.35万 | $7,680.45万 | 0.72% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 494 |
SCRScroll
|
$0.0195 | $0.02071 | $0.01949 | $23.18万 | $376.59万 | -1.37% |
| 482 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.15万 | $1,129.91万 | 0.00% |
| 613 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.13万 | $1,501.25万 | 0.48% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1666 | $0.1711 | $0.162 | $947.73万 | $59.24亿 | 2.27% |
| 200 |
XTZTezos
|
$0.268 | $0.2829 | $0.248 | $90.60万 | $2.78亿 | 7.80% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$227.84 | $234.05 | $221.88 | $5.57万 | — | 2.51% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 493 |
YGGYield Guild Games
|
$0.02357 | $0.0245 | $0.02342 | $23.18万 | $1,265.80万 | -0.63% |
| 38 |
EUREUR
|
$1.127 | $1.13 | $1.12 | $1,481.81万 | — | 0.16% |
| 113 |
AEROAerodrome Finance
|
$0.6423 | $0.6563 | $0.6193 | $226.11万 | $2.37亿 | 2.47% |
| 311 |
SPKSpark
|
$0.017044 | $0.017397 | $0.016446 | $48.99万 | $2,882.03万 | 3.10% |
| 545 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.16万 | $264.05万 | -1.15% |
| 382 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $35.56万 | $949.16万 | 0.83% |
| 168 |
LUNCTerra Classic
|
$0.00004181 | $0.00004243 | $0.00004073 | $113.66万 | $2.84亿 | 1.80% |
| 114 |
SSonic
|
$0.04013 | $0.04304 | $0.03848 | $221.98万 | $1.29亿 | 4.18% |
| 519 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $20.75万 | $1,278.45万 | 0.71% |
相关站点
共 40 个
PancakeSwap _BTC行情
TQQQB _加密货币行情
Pendle _以太坊ETH价格
Official Trump _数字货币市值
Hedera _币种排行
Aster _加密货币行情
以太坊 _比特币行情
First Digital _以太坊ETH价格
Gram _加密货币行情
Pudgy Penguins _数字货币市值
以太坊 _BTC行情
波场 _币种排行
Bittensor _比特币行情
THORChain _数字货币市值
Space and Time _比特币
United Stables _数字货币市值
Hyperliquid _BTC行情
PAX Gold _数字货币市值
First Digital _BTC行情
大零币 _BTC行情
Starknet _币种排行
应用链 _币种排行
牛来 _币种排行
PancakeSwap _以太坊ETH价格
KORUB _BTC行情
Quant _以太坊ETH价格
KORUB _比特币
TQQQB _BTC行情
Tether Gold _以太坊ETH价格
THORChain _BTC行情
恒星币 _以太坊ETH价格
Celestia _币种排行
USD1 _币种排行
INTWB _数字货币市值
Pump.fun _以太坊ETH价格
Gram _BTC行情
瑞波币 _数字货币市值
Avalanche _币种排行
Huma Finance _BTC行情
QQQB _以太坊ETH价格