24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.338
24H 成交量$189.00万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
WWormhole
|
$0.01125 | $0.01154 | $0.01098 | $86.29万 | $7,680.45万 | 0.72% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 482 |
SCRScroll
|
$0.01955 | $0.02071 | $0.01944 | $23.99万 | $376.59万 | -1.21% |
| 481 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $24.08万 | $1,129.91万 | -0.20% |
| 611 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.14万 | $1,501.25万 | 0.48% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1671 | $0.1711 | $0.162 | $926.39万 | $59.24亿 | 2.52% |
| 194 |
XTZTezos
|
$0.2688 | $0.2829 | $0.248 | $95.49万 | $2.78亿 | 7.87% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$227.81 | $234.05 | $221.99 | $5.55万 | — | 2.62% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 492 |
YGGYield Guild Games
|
$0.02361 | $0.0245 | $0.02342 | $23.13万 | $1,265.80万 | -0.84% |
| 38 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,481.46万 | — | 0.21% |
| 113 |
AEROAerodrome Finance
|
$0.6435 | $0.6563 | $0.6193 | $224.88万 | $2.37亿 | 2.75% |
| 311 |
SPKSpark
|
$0.017102 | $0.017397 | $0.016446 | $48.58万 | $2,882.03万 | 2.99% |
| 545 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.30万 | $264.05万 | -0.77% |
| 379 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $35.83万 | $949.16万 | 0.35% |
| 170 |
LUNCTerra Classic
|
$0.00004192 | $0.00004243 | $0.00004073 | $112.38万 | $2.84亿 | 1.70% |
| 115 |
SSonic
|
$0.04042 | $0.04304 | $0.03883 | $220.47万 | $1.29亿 | 3.59% |
| 518 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $20.73万 | $1,278.45万 | 1.42% |
相关站点
共 40 个
Worldcoin _比特币
Artificial _加密货币行情
应用链 _数字货币市值
Filecoin _加密货币行情
牛来 _BTC行情
Sei _数字货币市值
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
Hyperliquid _币种排行
瑞波币 _比特币行情
PAX Gold _数字货币市值
Bubblemaps _数字货币市值
Initia _比特币
艾达币 _比特币行情
Initia _币种排行
TQQQB _比特币
Artificial _比特币行情
Bubblemaps _BTC行情
Sui _比特币行情
World Liberty _比特币
BFUSD _加密货币行情
Aptos _加密货币行情
USD1 _比特币
SNXXB _比特币行情
Ethena _BTC行情
BFUSD _BTC行情
Filecoin _BTC行情
狗币 _币种排行
QQQB _BTC行情
Ondo _BTC行情
Artificial _加密货币行情
Raydium _BTC行情
以太坊 _比特币
Pudgy Penguins _比特币
USD1 _以太坊ETH价格
Aster _比特币行情
United Stables _BTC行情
USDC _币种排行
Filecoin _比特币行情
United Stables _加密货币行情