24H 最高$0.002447
24H 最低$0.002331
今日开盘$0.002346
24H 成交量$46.03万
流通市值$3,695.13万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WWormhole
|
$0.01118 | $0.01154 | $0.01098 | $89.94万 | $7,680.45万 | 1.09% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 498 |
SCRScroll
|
$0.01953 | $0.02071 | $0.01952 | $22.82万 | $376.59万 | -1.06% |
| 483 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.11万 | $1,129.91万 | -0.60% |
| 612 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.22万 | $1,501.25万 | 0.24% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1667 | $0.1711 | $0.162 | $965.77万 | $59.24亿 | 2.08% |
| 201 |
XTZTezos
|
$0.269 | $0.2829 | $0.248 | $89.83万 | $2.78亿 | 7.90% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.88 | $5.69万 | — | 2.55% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 493 |
YGGYield Guild Games
|
$0.02359 | $0.0245 | $0.02342 | $23.24万 | $1,265.80万 | -1.17% |
| 38 |
EUREUR
|
$1.127 | $1.13 | $1.12 | $1,482.84万 | — | 0.16% |
| 113 |
AEROAerodrome Finance
|
$0.6435 | $0.6563 | $0.6193 | $228.63万 | $2.37亿 | 1.85% |
| 309 |
SPKSpark
|
$0.01709 | $0.017397 | $0.016446 | $49.45万 | $2,882.03万 | 3.05% |
| 543 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.258 | $18.59万 | $264.05万 | -0.76% |
| 383 |
OGOG Fan Token
|
$2.32 | $2.35 | $2.27 | $35.34万 | $949.16万 | 1.18% |
| 170 |
LUNCTerra Classic
|
$0.00004183 | $0.00004243 | $0.00004073 | $113.56万 | $2.84亿 | 1.55% |
| 114 |
SSonic
|
$0.04007 | $0.04304 | $0.03846 | $221.79万 | $1.29亿 | 3.78% |
| 519 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $20.69万 | $1,278.45万 | 0.47% |
相关站点
共 40 个
Celestia _以太坊ETH价格
大零币 _以太坊ETH价格
QQQB _以太坊ETH价格
狗币 _比特币行情
Starknet _比特币行情
NFPrompt _数字货币市值
Official Trump _比特币
AMDB _数字货币市值
艾达币 _加密货币行情
Virtuals _加密货币行情
Space and Time _加密货币行情
恒星币 _币种排行
Gram _BTC行情
艾达币 _比特币
World Liberty _BTC行情
Zama _BTC行情
Plasma _数字货币市值
Zama _以太坊ETH价格
Bittensor _比特币
应用链 _比特币行情
Official Trump _比特币行情
TONToken _比特币行情
SOXSB _BTC行情
TONToken _数字货币市值
BEB _以太坊ETH价格
Filecoin _比特币行情
SOXSB _比特币行情
1000CAT _加密货币行情
Bittensor _币种排行
Quant _加密货币行情
QQQB _币种排行
THORChain _比特币
Celestia _比特币
Hyperliquid _比特币
Celo _加密货币行情
United Stables _币种排行
Virtuals _币种排行
波场 _比特币
莱特币 _以太坊ETH价格
Pepe _数字货币市值