24H 最高$0.00321
24H 最低$0.00287
今日开盘$0.00312
24H 成交量$43.97万
流通市值$1,410.46万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.79万 | $6,951.53万 | -4.43% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 513 |
SCRScroll
|
$0.01857 | $0.02016 | $0.01757 | $23.95万 | $342.29万 | -5.21% |
| 554 |
ROBOFabric Protocol
|
$0.00471 | $0.00515 | $0.00447 | $20.31万 | $1,014.41万 | -6.18% |
| 591 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.43万 | $1,407.65万 | -3.12% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.1549 | $0.1695 | $0.1515 | $1,186.06万 | $54.09亿 | -6.41% |
| 77 |
XTZTezos
|
$0.2555 | $0.3173 | $0.2486 | $512.47万 | $2.85亿 | 2.24% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.94万 | — | -2.40% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 396 |
YGGYield Guild Games
|
$0.02263 | $0.02432 | $0.02161 | $38.51万 | $1,170.30万 | -4.43% |
| 40 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,583.57万 | — | 0.07% |
| 95 |
AEROAerodrome Finance
|
$0.6085 | $0.6685 | $0.5829 | $324.92万 | $2.07亿 | -4.14% |
| 341 |
SPKSpark
|
$0.016517 | $0.017397 | $0.015618 | $48.38万 | $2,732.86万 | -1.36% |
| 537 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.70万 | $248.94万 | -3.85% |
| 361 |
OGOG Fan Token
|
$2.18 | $2.33 | $2.09 | $44.20万 | $870.27万 | -4.30% |
| 183 |
LUNCTerra Classic
|
$0.00004054 | $0.00004231 | $0.00003888 | $118.82万 | $2.70亿 | -1.91% |
| 127 |
SSonic
|
$0.03865 | $0.04174 | $0.03694 | $210.16万 | $1.20亿 | -3.52% |
| 516 |
PIXELPixels
|
$0.00408 | $0.00437 | $0.00388 | $23.55万 | $1,175.92万 | -4.23% |
相关站点
共 40 个
BFUSD _数字货币市值
Celo _加密货币行情
达世币 _比特币行情
Render _比特币
Pudgy Penguins _BTC行情
Plasma _数字货币市值
Render _币种排行
RWUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
Pendle _数字货币市值
DRAMB _比特币行情
应用链 _BTC行情
United Stables _比特币行情
大零币 _数字货币市值
Render _比特币行情
Official Trump _数字货币市值
Filecoin _加密货币行情
Avalanche _币种排行
DRAMB _数字货币市值
PAX Gold _加密货币行情
应用链 _以太坊ETH价格
United Stables _数字货币市值
LayerZero _数字货币市值
恒星币 _比特币
THORChain _以太坊ETH价格
FOGO _加密货币行情
Thena _币种排行
First Digital _比特币
Ethena _币种排行
Pendle _加密货币行情
World Liberty _加密货币行情
NFPrompt _加密货币行情
MarsCoin _币种排行
RWUSD _加密货币行情
SOXSB _以太坊ETH价格
Sei _BTC行情
Aerodrome _比特币
LayerZero _币种排行
INTWB _比特币行情
Celestia _比特币