24H 最高$161.66
24H 最低$135.87
今日开盘$156.16
24H 成交量$247.00万
流通市值—
24H 涨跌额(-$18.41)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
WWormhole
|
$0.01051 | $0.01146 | $0.01011 | $94.86万 | $6,951.53万 | -5.14% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 511 |
SCRScroll
|
$0.01841 | $0.02016 | $0.01757 | $24.31万 | $342.29万 | -6.26% |
| 552 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.52万 | $1,014.41万 | -6.77% |
| 594 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.26万 | $1,407.65万 | -3.12% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.1545 | $0.1695 | $0.1515 | $1,182.98万 | $54.09亿 | -6.70% |
| 77 |
XTZTezos
|
$0.2529 | $0.3173 | $0.2486 | $513.77万 | $2.85亿 | 1.28% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 684 |
CRMBCRMB
|
$220.9 | $228.96 | $220.32 | $4.98万 | — | -3.26% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 388 |
YGGYield Guild Games
|
$0.02249 | $0.02432 | $0.02161 | $39.32万 | $1,170.30万 | -5.03% |
| 40 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,581.17万 | — | 0.00% |
| 95 |
AEROAerodrome Finance
|
$0.6063 | $0.6685 | $0.5829 | $326.03万 | $2.07亿 | -4.23% |
| 339 |
SPKSpark
|
$0.016524 | $0.017397 | $0.015618 | $48.57万 | $2,732.86万 | -1.37% |
| 535 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.70万 | $248.94万 | -3.48% |
| 359 |
OGOG Fan Token
|
$2.171 | $2.33 | $2.09 | $44.55万 | $870.27万 | -4.57% |
| 182 |
LUNCTerra Classic
|
$0.00004055 | $0.00004231 | $0.00003888 | $119.96万 | $2.70亿 | -2.05% |
| 126 |
SSonic
|
$0.0383 | $0.04174 | $0.03694 | $210.19万 | $1.20亿 | -4.49% |
| 517 |
PIXELPixels
|
$0.00406 | $0.00437 | $0.00388 | $23.50万 | $1,175.92万 | -4.47% |
相关站点
共 40 个
Celo _比特币
EUR _比特币行情
达世币 _BTC行情
PancakeSwap _比特币行情
LayerZero _以太坊ETH价格
瑞波币 _币种排行
Pudgy Penguins _BTC行情
USDC _BTC行情
Aptos _币种排行
Solana _币种排行
Hyperliquid _比特币行情
牛来 _比特币行情
QQQB _BTC行情
Ethena _加密货币行情
比特现金 _数字货币市值
瑞波币 _以太坊ETH价格
Ethena _比特币
Caldera _以太坊ETH价格
FOGO _比特币
NFPrompt _币种排行
USDC _比特币
SNXXB _BTC行情
应用链 _BTC行情
牛来 _数字货币市值
FOGO _比特币行情
PancakeSwap _加密货币行情
INTWB _比特币
PAX Gold _数字货币市值
FOGO _比特币行情
KORUB _BTC行情
United Stables _以太坊ETH价格
达世币 _币种排行
Render _以太坊ETH价格
波场 _BTC行情
Celo _加密货币行情
比特现金 _数字货币市值
比特现金 _币种排行
Hyperliquid _以太坊ETH价格
比特币 _加密货币行情
Caldera _比特币行情