24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,781.60万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
WWormhole
|
$0.01061 | $0.01099 | $0.01045 | $88.54万 | $7,142.67万 | -1.49% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 579 |
SCRScroll
|
$0.01772 | $0.01811 | $0.01716 | $15.15万 | $333.57万 | 1.55% |
| 406 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.09万 | $957.21万 | -3.57% |
| 610 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.38万 | $1,326.88万 | -0.79% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 57 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $738.14万 | $50.49亿 | -2.24% |
| 380 |
XTZTezos
|
$0.2459 | $0.2547 | $0.2416 | $36.09万 | $2.69亿 | -1.80% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.37万 | — | -0.83% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 592 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.25万 | $1,113.73万 | 0.81% |
| 41 |
EUREUR
|
$1.1182 | $1.13 | $1.12 | $1,260.27万 | — | -0.47% |
| 83 |
AEROAerodrome Finance
|
$0.5426 | $0.5714 | $0.5262 | $382.44万 | $1.57亿 | -4.07% |
| 255 |
SPKSpark
|
$0.015855 | $0.01632 | $0.01563 | $64.09万 | $2,688.86万 | -0.22% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.26万 | $241.52万 | -0.82% |
| 481 |
OGOG Fan Token
|
$2.101 | $2.13 | $2.06 | $23.99万 | $851.21万 | 0.53% |
| 252 |
LUNCTerra Classic
|
$0.00003887 | $0.00003986 | $0.00003843 | $66.56万 | $2.64亿 | -1.37% |
| 199 |
SSonic
|
$0.03656 | $0.03834 | $0.03602 | $89.46万 | $1.15亿 | -1.43% |
| 528 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $19.99万 | $1,215.14万 | 2.21% |
相关站点
共 40 个
Filecoin _数字货币市值
Plasma _比特币
Filecoin _比特币
Particle _加密货币行情
Prometeus _以太坊ETH价格
SNXXB _比特币行情
BENQI _比特币
Ethena _BTC行情
KORUB _加密货币行情
Binance _比特币
First Digital _以太坊ETH价格
BEAMX _加密货币行情
Bubblemaps _比特币
MegaETH _比特币
Pump.fun _以太坊ETH价格
Worldcoin _数字货币市值
Injective _加密货币行情
Official _币种排行
BFUSD _BTC行情
Polygon _加密货币行情
Ethena USDe _比特币行情
Aster _币种排行
达世币 _比特币行情
NBISB _BTC行情
TONToken _币种排行
Aster _加密货币行情
Polkadot _比特币
StraitsX USD _比特币行情
Injective _数字货币市值
THORChain _币种排行
NBISB _比特币
Ethena USDe _比特币
大零币 _币种排行
恒星币 _BTC行情
MegaETH _比特币
比特现金 _比特币
Act I : The _以太坊ETH价格
BEAMX _数字货币市值
StraitsX USD _BTC行情
Arbitrum _币种排行