24H 最高$2.03
24H 最低$1.94
今日开盘$1.972
24H 成交量$25.60万
流通市值$1.40亿
24H 涨跌额($0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $69.89万 | $7,680.45万 | 0.89% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 466 |
SCRScroll
|
$0.02001 | $0.02071 | $0.01944 | $24.37万 | $376.59万 | 0.71% |
| 488 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $21.88万 | $1,129.91万 | -0.40% |
| 618 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.25万 | $1,501.25万 | 0.24% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $967.44万 | $59.24亿 | 1.89% |
| 168 |
XTZTezos
|
$0.2666 | $0.2829 | $0.2488 | $111.89万 | $2.78亿 | 6.26% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 680 |
CRMBCRMB
|
$228.32 | $234.05 | $224.85 | $5.38万 | — | 1.03% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 494 |
YGGYield Guild Games
|
$0.02361 | $0.0245 | $0.02342 | $21.63万 | $1,265.80万 | -0.46% |
| 36 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,436.10万 | — | -0.30% |
| 97 |
AEROAerodrome Finance
|
$0.6656 | $0.6685 | $0.6193 | $289.95万 | $2.37亿 | 5.79% |
| 327 |
SPKSpark
|
$0.017248 | $0.017397 | $0.016446 | $44.12万 | $2,882.03万 | 3.50% |
| 528 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $19.15万 | $264.05万 | -2.66% |
| 411 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.27 | $31.33万 | $949.16万 | -0.69% |
| 170 |
LUNCTerra Classic
|
$0.00004206 | $0.00004243 | $0.00004073 | $110.71万 | $2.84亿 | 1.91% |
| 117 |
SSonic
|
$0.04085 | $0.04304 | $0.0394 | $208.79万 | $1.29亿 | 1.72% |
| 532 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.67万 | $1,278.45万 | 1.66% |
相关站点
共 40 个
Bubblemaps _比特币
瑞波币 _比特币行情
Uniswap _比特币
Gram _加密货币行情
Pepe _加密货币行情
Quant _比特币行情
比特币 _数字货币市值
Artificial _加密货币行情
USD1 _比特币
Aerodrome _比特币行情
Pendle _数字货币市值
Aerodrome _以太坊ETH价格
BFUSD _比特币行情
QQQB _数字货币市值
BEAMX _加密货币行情
Aerodrome _币种排行
EUR _数字货币市值
Bubblemaps _BTC行情
StraitsX XUSD _BTC行情
Thena _BTC行情
PAX Gold _比特币
Uniswap _币种排行
First Digital _以太坊ETH价格
BEB _以太坊ETH价格
TQQQB _比特币行情
Arbitrum _以太坊ETH价格
Polygon _BTC行情
RWUSD _以太坊ETH价格
BFUSD _比特币行情
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
Initia _加密货币行情
Pendle _数字货币市值
Celo _以太坊ETH价格
比特现金 _加密货币行情
TQQQB _比特币
Render _数字货币市值
Thena _比特币
PancakeSwap _比特币行情
以太坊 _比特币