24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
WWormhole
|
$0.01126 | $0.01154 | $0.01098 | $86.21万 | $7,680.45万 | 0.81% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 482 |
SCRScroll
|
$0.01957 | $0.02071 | $0.01944 | $24.00万 | $376.59万 | -1.16% |
| 481 |
ROBOFabric Protocol
|
$0.00502 | $0.00525 | $0.00496 | $24.05万 | $1,129.91万 | -0.99% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.14万 | $1,501.25万 | 0.48% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $923.90万 | $59.24亿 | 2.64% |
| 195 |
XTZTezos
|
$0.2692 | $0.2829 | $0.248 | $95.62万 | $2.78亿 | 8.11% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$227.81 | $234.05 | $221.99 | $5.55万 | — | 2.62% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 490 |
YGGYield Guild Games
|
$0.02362 | $0.0245 | $0.02342 | $23.24万 | $1,265.80万 | -0.80% |
| 38 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,481.13万 | — | 0.19% |
| 113 |
AEROAerodrome Finance
|
$0.6475 | $0.6563 | $0.6193 | $224.95万 | $2.37亿 | 3.44% |
| 313 |
SPKSpark
|
$0.017102 | $0.017397 | $0.016446 | $48.47万 | $2,882.03万 | 2.87% |
| 546 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.30万 | $264.05万 | -0.39% |
| 379 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $35.82万 | $949.16万 | 0.22% |
| 171 |
LUNCTerra Classic
|
$0.00004192 | $0.00004243 | $0.00004073 | $112.16万 | $2.84亿 | 1.72% |
| 115 |
SSonic
|
$0.0404 | $0.04304 | $0.03883 | $220.33万 | $1.29亿 | 3.43% |
| 518 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $20.70万 | $1,278.45万 | 1.18% |
相关站点
共 40 个
币安币 _BTC行情
瑞波币 _比特币行情
Render _比特币行情
NFPrompt _数字货币市值
恒星币 _币种排行
Pepe _加密货币行情
Huma Finance _BTC行情
Ondo _以太坊ETH价格
Pendle _币种排行
PancakeSwap _数字货币市值
Injective _比特币
恒星币 _数字货币市值
MarsCoin _加密货币行情
Official Trump _以太坊ETH价格
比特币 _数字货币市值
Filecoin _比特币
Mubarak _加密货币行情
BEAMX _数字货币市值
Ethena _比特币行情
Uniswap _比特币
Plasma _比特币
TQQQB _比特币行情
Pendle _币种排行
Avalanche _币种排行
Uniswap _加密货币行情
Sui _比特币行情
SNXXB _币种排行
Zama _以太坊ETH价格
牛来 _BTC行情
USD1 _数字货币市值
TQQQB _加密货币行情
以太坊 _币种排行
Pump.fun _数字货币市值
Aave _币种排行
World Liberty _以太坊ETH价格
币安币 _币种排行
Mubarak _以太坊ETH价格
艾达币 _加密货币行情
Polygon _比特币行情
USDC _BTC行情