24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1638
24H 成交量$49.58万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
WWormhole
|
$0.0111 | $0.01154 | $0.01098 | $67.51万 | $7,680.45万 | -0.36% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 478 |
SCRScroll
|
$0.01978 | $0.02071 | $0.01944 | $23.13万 | $376.59万 | -0.05% |
| 504 |
ROBOFabric Protocol
|
$0.00496 | $0.00525 | $0.00494 | $20.80万 | $1,129.91万 | -1.39% |
| 616 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.18万 | $1,501.25万 | 0.48% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.165 | $0.1711 | $0.162 | $978.07万 | $59.24亿 | 1.48% |
| 87 |
XTZTezos
|
$0.2812 | $0.3173 | $0.2488 | $346.68万 | $2.78亿 | 12.30% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 685 |
CRMBCRMB
|
$228.32 | $234.05 | $225.16 | $4.33万 | — | 0.12% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 482 |
YGGYield Guild Games
|
$0.02376 | $0.0245 | $0.02342 | $22.60万 | $1,265.80万 | 0.51% |
| 36 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,425.94万 | — | -0.42% |
| 93 |
AEROAerodrome Finance
|
$0.6473 | $0.6685 | $0.6193 | $303.06万 | $2.37亿 | 3.04% |
| 340 |
SPKSpark
|
$0.017011 | $0.017397 | $0.016446 | $41.76万 | $2,882.03万 | 2.20% |
| 516 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.81万 | $264.05万 | -0.77% |
| 400 |
OGOG Fan Token
|
$2.28 | $2.35 | $2.27 | $31.98万 | $949.16万 | -1.26% |
| 189 |
LUNCTerra Classic
|
$0.00004167 | $0.00004243 | $0.00004073 | $96.18万 | $2.84亿 | 1.61% |
| 117 |
SSonic
|
$0.04049 | $0.04304 | $0.03961 | $206.79万 | $1.29亿 | 1.96% |
| 535 |
PIXELPixels
|
$0.00424 | $0.00441 | $0.00418 | $18.31万 | $1,278.45万 | 0.71% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
恒星币 _币种排行
Plasma _BTC行情
United Stables _加密货币行情
BFUSD _比特币行情
艾达币 _BTC行情
Solana _以太坊ETH价格
大零币 _比特币行情
AMDB _BTC行情
恒星币 _加密货币行情
PAX Gold _比特币
World Liberty _比特币行情
1000CAT _以太坊ETH价格
TQQQB _BTC行情
TONToken _以太坊ETH价格
牛来 _币种排行
United Stables _加密货币行情
Aster _以太坊ETH价格
大零币 _加密货币行情
瑞波币 _加密货币行情
United Stables _币种排行
Initia _比特币
AMDB _比特币
艾达币 _BTC行情
Bittensor _数字货币市值
EUR _BTC行情
狗币 _数字货币市值
Tezos _以太坊ETH价格
Solana _BTC行情
Plasma _币种排行
应用链 _BTC行情
Quant _比特币
AMDB _加密货币行情
Ethena _数字货币市值
Hyperliquid _BTC行情
恒星币 _加密货币行情
Tether Gold _数字货币市值
TQQQB _比特币行情
Sei _加密货币行情
StraitsX XUSD _以太坊ETH价格