24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04541
24H 成交量$12.62万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
WWormhole
|
$0.01119 | $0.01154 | $0.01098 | $75.95万 | $7,680.45万 | 0.90% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 473 |
SCRScroll
|
$0.01964 | $0.02071 | $0.01944 | $24.46万 | $376.59万 | -1.55% |
| 484 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.42万 | $1,129.91万 | -1.38% |
| 621 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.48% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.166 | $0.1711 | $0.162 | $949.47万 | $59.24亿 | 1.59% |
| 190 |
XTZTezos
|
$0.2656 | $0.2829 | $0.2488 | $98.57万 | $2.78亿 | 6.28% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.46% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 489 |
YGGYield Guild Games
|
$0.02361 | $0.0245 | $0.02342 | $23.16万 | $1,265.80万 | -1.79% |
| 36 |
EUREUR
|
$1.1253 | $1.13 | $1.12 | $1,498.71万 | — | -0.03% |
| 112 |
AEROAerodrome Finance
|
$0.6518 | $0.6563 | $0.6193 | $231.54万 | $2.37亿 | 3.17% |
| 322 |
SPKSpark
|
$0.017169 | $0.017397 | $0.016446 | $46.89万 | $2,882.03万 | 2.34% |
| 539 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.78万 | $264.05万 | -1.90% |
| 379 |
OGOG Fan Token
|
$2.296 | $2.35 | $2.27 | $36.37万 | $949.16万 | -0.74% |
| 171 |
LUNCTerra Classic
|
$0.00004176 | $0.00004243 | $0.00004073 | $111.18万 | $2.84亿 | 1.07% |
| 116 |
SSonic
|
$0.04066 | $0.04304 | $0.03925 | $219.85万 | $1.29亿 | 3.15% |
| 534 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $19.30万 | $1,278.45万 | -0.47% |
相关站点
共 40 个
Bittensor _BTC行情
Worldcoin _BTC行情
EUR _BTC行情
大零币 _比特币
恒星币 _比特币行情
Worldcoin _以太坊ETH价格
Aptos _比特币
Aptos _数字货币市值
瑞波币 _加密货币行情
Solana _比特币行情
Ethena _比特币行情
Celo _比特币行情
Pepe _比特币
Bubblemaps _加密货币行情
Aster _BTC行情
恒星币 _比特币
Stacks _比特币
1000CAT _加密货币行情
波场 _比特币行情
Bittensor _比特币
Stacks _加密货币行情
应用链 _比特币行情
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
Solana _币种排行
Haedal _比特币行情
Injective _比特币行情
Filecoin _加密货币行情
Pump.fun _币种排行
Celo _BTC行情
Solana _BTC行情
Pepe _数字货币市值
1000CAT _数字货币市值
RWUSD _以太坊ETH价格
Haedal _币种排行
PAX Gold _BTC行情
SNXXB _BTC行情
KORUB _以太坊ETH价格
莱特币 _比特币行情
Hyperliquid _以太坊ETH价格