24H 最高$0.0439
24H 最低$0.0409
今日开盘$0.0417
24H 成交量$48.74万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
WWormhole
|
$0.01099 | $0.01154 | $0.01094 | $65.45万 | $7,680.45万 | -0.54% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 476 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01944 | $22.72万 | $376.59万 | 0.26% |
| 525 |
ROBOFabric Protocol
|
$0.00492 | $0.00525 | $0.00491 | $18.97万 | $1,129.91万 | -1.60% |
| 627 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00414 | $11.12万 | $1,501.25万 | 0.24% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 50 |
XLM恒星币
|
$0.1634 | $0.1711 | $0.1622 | $957.89万 | $59.24亿 | 0.68% |
| 79 |
XTZTezos
|
$0.2685 | $0.3173 | $0.2494 | $424.55万 | $2.78亿 | 7.66% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 689 |
CRMBCRMB
|
$228.86 | $234.05 | $225.16 | $3.01万 | — | -0.07% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 477 |
YGGYield Guild Games
|
$0.02365 | $0.0245 | $0.02345 | $22.72万 | $1,265.80万 | 0.64% |
| 37 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,404.78万 | — | -0.47% |
| 93 |
AEROAerodrome Finance
|
$0.6384 | $0.6685 | $0.6212 | $293.53万 | $2.37亿 | 2.77% |
| 330 |
SPKSpark
|
$0.01693 | $0.017397 | $0.016542 | $43.87万 | $2,882.03万 | 2.35% |
| 517 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.75万 | $264.05万 | -1.15% |
| 419 |
OGOG Fan Token
|
$2.278 | $2.35 | $2.27 | $29.93万 | $949.16万 | -0.70% |
| 185 |
LUNCTerra Classic
|
$0.00004152 | $0.00004243 | $0.00004088 | $96.64万 | $2.84亿 | 1.57% |
| 113 |
SSonic
|
$0.04028 | $0.04304 | $0.03973 | $207.41万 | $1.29亿 | 1.16% |
| 545 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.0042 | $17.33万 | $1,278.45万 | 0.24% |
相关站点
共 40 个
应用链 _数字货币市值
Uniswap _以太坊ETH价格
莱特币 _加密货币行情
Celestia _以太坊ETH价格
艾达币 _BTC行情
Official Trump _比特币行情
Polkadot _比特币行情
QQQB _比特币行情
SNXXB _比特币
Zama _比特币行情
BABAB _加密货币行情
Chainlink _加密货币行情
TQQQB _币种排行
Ondo _以太坊ETH价格
LayerZero _加密货币行情
恒星币 _币种排行
莱特币 _加密货币行情
THORChain _数字货币市值
Sui _数字货币市值
以太坊 _比特币
Filecoin _币种排行
Pump.fun _加密货币行情
Plasma _BTC行情
LayerZero _以太坊ETH价格
MarsCoin _以太坊ETH价格
PancakeSwap _数字货币市值
Huma Finance _以太坊ETH价格
First Digital _数字货币市值
United Stables _加密货币行情
币安币 _BTC行情
Polkadot _比特币行情
LayerZero _加密货币行情
RWUSD _数字货币市值
Thena _币种排行
恒星币 _数字货币市值
Solana _比特币行情
Thena _以太坊ETH价格
QQQB _以太坊ETH价格
Chainlink _BTC行情
Solana _BTC行情