24H 最高$1.53
24H 最低$1.40
今日开盘$1.465
24H 成交量$89.83万
流通市值$8,983.65万
24H 涨跌额(-$0.05)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
WWormhole
|
$0.01101 | $0.01154 | $0.011 | $66.54万 | $7,680.45万 | -0.36% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 474 |
SCRScroll
|
$0.01971 | $0.02071 | $0.01944 | $22.74万 | $376.59万 | 0.36% |
| 513 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $19.97万 | $1,129.91万 | -1.40% |
| 618 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.28万 | $1,501.25万 | 0.24% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $960.82万 | $59.24亿 | 0.74% |
| 82 |
XTZTezos
|
$0.2743 | $0.3173 | $0.2488 | $399.83万 | $2.78亿 | 9.72% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 689 |
CRMBCRMB
|
$228.01 | $234.05 | $225.16 | $3.07万 | — | -0.22% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 475 |
YGGYield Guild Games
|
$0.02371 | $0.0245 | $0.02342 | $22.70万 | $1,265.80万 | 0.17% |
| 37 |
EUREUR
|
$1.1225 | $1.13 | $1.12 | $1,394.67万 | — | -0.46% |
| 95 |
AEROAerodrome Finance
|
$0.6415 | $0.6685 | $0.6193 | $290.95万 | $2.37亿 | 2.59% |
| 328 |
SPKSpark
|
$0.017031 | $0.017397 | $0.016446 | $44.24万 | $2,882.03万 | 2.87% |
| 514 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.89万 | $264.05万 | -0.77% |
| 412 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.27 | $31.17万 | $949.16万 | -1.04% |
| 185 |
LUNCTerra Classic
|
$0.00004168 | $0.00004243 | $0.00004073 | $98.09万 | $2.84亿 | 1.73% |
| 116 |
SSonic
|
$0.04041 | $0.04304 | $0.03961 | $208.66万 | $1.29亿 | 1.56% |
| 542 |
PIXELPixels
|
$0.00423 | $0.00441 | $0.00418 | $17.19万 | $1,278.45万 | 0.48% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Tether Gold _BTC行情
Artificial _币种排行
Celo _数字货币市值
Polkadot _以太坊ETH价格
大零币 _币种排行
Polygon _加密货币行情
Plasma _比特币行情
比特币 _数字货币市值
以太坊 _币种排行
AAPLB _以太坊ETH价格
Cosmos Hub _加密货币行情
Plasma _币种排行
Uniswap _以太坊ETH价格
Space and Time _BTC行情
Zama _币种排行
大零币 _加密货币行情
Official Trump _加密货币行情
PancakeSwap _以太坊ETH价格
SNXXB _币种排行
Initia _币种排行
1000CAT _比特币行情
Artificial _比特币
Near Protocol _以太坊ETH价格
Starknet _BTC行情
恒星币 _比特币行情
Internet _加密货币行情
恒星币 _以太坊ETH价格
NFPrompt _币种排行
BFUSD _比特币行情
Filecoin _BTC行情
StraitsX XUSD _BTC行情
First Digital _以太坊ETH价格
THORChain _以太坊ETH价格
MarsCoin _加密货币行情
World Liberty _币种排行
Ripple USD _数字货币市值
AAPLB _数字货币市值
Pump.fun _加密货币行情
USD1 _BTC行情