24H 最高$5.60
24H 最低$5.25
今日开盘$5.294
24H 成交量$101.45万
流通市值$9,891.96万
24H 涨跌额($0.24)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
WWormhole
|
$0.01122 | $0.01154 | $0.01098 | $86.88万 | $7,680.45万 | 1.36% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 480 |
SCRScroll
|
$0.01953 | $0.02071 | $0.01944 | $23.82万 | $376.59万 | -1.16% |
| 479 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00496 | $24.14万 | $1,129.91万 | 0.20% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.15万 | $1,501.25万 | 0.96% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1671 | $0.1711 | $0.162 | $932.09万 | $59.24亿 | 2.70% |
| 199 |
XTZTezos
|
$0.268 | $0.2829 | $0.248 | $91.05万 | $2.78亿 | 7.93% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$228.22 | $234.05 | $221.88 | $5.56万 | — | 2.73% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 493 |
YGGYield Guild Games
|
$0.02366 | $0.0245 | $0.02342 | $23.16万 | $1,265.80万 | -0.30% |
| 38 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,481.74万 | — | 0.20% |
| 113 |
AEROAerodrome Finance
|
$0.6462 | $0.6563 | $0.6193 | $226.45万 | $2.37亿 | 3.13% |
| 310 |
SPKSpark
|
$0.017102 | $0.017397 | $0.016446 | $49.18万 | $2,882.03万 | 3.34% |
| 545 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.258 | $18.32万 | $264.05万 | -1.15% |
| 382 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.27 | $35.76万 | $949.16万 | 0.48% |
| 170 |
LUNCTerra Classic
|
$0.0000419 | $0.00004243 | $0.00004073 | $113.34万 | $2.84亿 | 1.65% |
| 115 |
SSonic
|
$0.04035 | $0.04304 | $0.0386 | $221.25万 | $1.29亿 | 4.48% |
| 517 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $20.82万 | $1,278.45万 | 1.66% |
相关站点
共 40 个
Sei _数字货币市值
NFPrompt _以太坊ETH价格
USDC _以太坊ETH价格
Starknet _比特币行情
Virtuals _加密货币行情
Sei _币种排行
波场 _币种排行
Aster _币种排行
Zama _数字货币市值
PAX Gold _BTC行情
SOXSB _比特币行情
Zama _比特币行情
BEAMX _数字货币市值
Quant _比特币
Ondo _BTC行情
达世币 _以太坊ETH价格
Artificial _比特币行情
Avalanche _币种排行
Solana _BTC行情
Artificial _以太坊ETH价格
Quant _比特币
莱特币 _以太坊ETH价格
Official Trump _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情
Celo _数字货币市值
Polkadot _数字货币市值
Virtuals _币种排行
USD1 _加密货币行情
1000CAT _加密货币行情
Celo _币种排行
比特现金 _币种排行
Polygon _加密货币行情
牛来 _BTC行情
Aster _比特币行情
狗币 _比特币
KORUB _以太坊ETH价格
SNXXB _加密货币行情
币安币 _币种排行
Mubarak _加密货币行情