24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06609
24H 成交量$164.57万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
WWormhole
|
$0.01121 | $0.01154 | $0.01098 | $69.46万 | $7,680.45万 | -0.80% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 466 |
SCRScroll
|
$0.01993 | $0.02071 | $0.01944 | $24.19万 | $376.59万 | 0.05% |
| 489 |
ROBOFabric Protocol
|
$0.00499 | $0.00525 | $0.00496 | $21.72万 | $1,129.91万 | -1.58% |
| 614 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.42万 | $1,501.25万 | 0.48% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.166 | $0.1711 | $0.162 | $974.87万 | $59.24亿 | 0.73% |
| 159 |
XTZTezos
|
$0.2774 | $0.2829 | $0.2488 | $129.74万 | $2.78亿 | 9.99% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 680 |
CRMBCRMB
|
$227.77 | $234.05 | $225.16 | $5.25万 | — | 0.97% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 486 |
YGGYield Guild Games
|
$0.02378 | $0.0245 | $0.02342 | $22.02万 | $1,265.80万 | -0.38% |
| 36 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,445.48万 | — | -0.18% |
| 96 |
AEROAerodrome Finance
|
$0.6546 | $0.6685 | $0.6193 | $293.87万 | $2.37亿 | 3.25% |
| 336 |
SPKSpark
|
$0.017179 | $0.017397 | $0.016446 | $43.34万 | $2,882.03万 | 2.32% |
| 532 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $18.69万 | $264.05万 | -1.91% |
| 403 |
OGOG Fan Token
|
$2.285 | $2.35 | $2.27 | $31.72万 | $949.16万 | -1.76% |
| 170 |
LUNCTerra Classic
|
$0.00004194 | $0.00004243 | $0.00004073 | $110.42万 | $2.84亿 | 1.18% |
| 115 |
SSonic
|
$0.04084 | $0.04304 | $0.0394 | $208.53万 | $1.29亿 | 0.91% |
| 537 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00418 | $18.33万 | $1,278.45万 | 0.71% |
相关站点
共 40 个
Solana _比特币行情
Holo _以太坊ETH价格
Official Trump _以太坊ETH价格
Aave _币种排行
Solana _加密货币行情
Sei _比特币行情
First Digital _BTC行情
Starknet _币种排行
BEAMX _加密货币行情
艾达币 _加密货币行情
Arbitrum _比特币行情
Uniswap _币种排行
BFUSD _币种排行
Ondo _币种排行
RWUSD _以太坊ETH价格
BFUSD _数字货币市值
Artificial _币种排行
TONToken _BTC行情
Arbitrum _BTC行情
Space and Time _以太坊ETH价格
以太坊 _比特币
BEAMX _BTC行情
Uniswap _比特币行情
Polygon _以太坊ETH价格
Ethena _比特币
Ripple USD _以太坊ETH价格
Sei _比特币
波场 _比特币
Solana _加密货币行情
币安币 _以太坊ETH价格
Hedera _BTC行情
KORUB _以太坊ETH价格
TONToken _BTC行情
Stacks _比特币行情
Ondo _币种排行
PancakeSwap _数字货币市值
应用链 _以太坊ETH价格
Ondo _比特币
牛来 _BTC行情
Aster _加密货币行情