24H 最高$0.002367
24H 最低$0.002275
今日开盘$0.002337
24H 成交量$9.50万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
WWormhole
|
$0.01119 | $0.01154 | $0.01098 | $68.60万 | $7,680.45万 | 0.09% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 475 |
SCRScroll
|
$0.0199 | $0.02071 | $0.01944 | $23.17万 | $376.59万 | 0.25% |
| 497 |
ROBOFabric Protocol
|
$0.00498 | $0.00525 | $0.00496 | $21.17万 | $1,129.91万 | -1.78% |
| 612 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.39万 | $1,501.25万 | 0.48% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.166 | $0.1711 | $0.162 | $982.52万 | $59.24亿 | 1.34% |
| 93 |
XTZTezos
|
$0.2921 | $0.3173 | $0.2488 | $309.35万 | $2.78亿 | 16.01% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 680 |
CRMBCRMB
|
$228.42 | $234.05 | $225.16 | $5.09万 | — | -0.03% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 484 |
YGGYield Guild Games
|
$0.02387 | $0.0245 | $0.02342 | $22.34万 | $1,265.80万 | 0.21% |
| 36 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,440.44万 | — | -0.40% |
| 96 |
AEROAerodrome Finance
|
$0.6523 | $0.6685 | $0.6193 | $298.63万 | $2.37亿 | 3.64% |
| 339 |
SPKSpark
|
$0.017181 | $0.017397 | $0.016446 | $42.50万 | $2,882.03万 | 2.64% |
| 525 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $19.13万 | $264.05万 | -1.53% |
| 394 |
OGOG Fan Token
|
$2.285 | $2.35 | $2.27 | $32.72万 | $949.16万 | -1.42% |
| 180 |
LUNCTerra Classic
|
$0.00004197 | $0.00004243 | $0.00004073 | $102.83万 | $2.84亿 | 1.60% |
| 116 |
SSonic
|
$0.04081 | $0.04304 | $0.0394 | $209.76万 | $1.29亿 | 2.31% |
| 533 |
PIXELPixels
|
$0.00425 | $0.00441 | $0.00418 | $18.41万 | $1,278.45万 | 0.47% |
相关站点
共 40 个
Plasma _BTC行情
Sei _以太坊ETH价格
Pendle _数字货币市值
大零币 _比特币行情
LayerZero _比特币行情
Aerodrome _数字货币市值
Internet _比特币行情
TONToken _比特币
BEAMX _加密货币行情
应用链 _BTC行情
Injective _加密货币行情
Sei _比特币行情
BFUSD _币种排行
Aerodrome _数字货币市值
Render _比特币
恒星币 _比特币
KORUB _加密货币行情
SOXSB _以太坊ETH价格
艾达币 _加密货币行情
Near Protocol _币种排行
1000CAT _BTC行情
Sui _数字货币市值
EUR _币种排行
瑞波币 _币种排行
Hedera _币种排行
StraitsX XUSD _比特币
USD1 _数字货币市值
大零币 _币种排行
Solana _加密货币行情
Bubblemaps _币种排行
Avalanche _币种排行
Stacks _BTC行情
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
恒星币 _加密货币行情
波场 _数字货币市值
Polygon _比特币
Hedera _比特币
Thena _比特币行情
United Stables _加密货币行情