24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.12万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.78万 | $6,951.53万 | -4.43% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 511 |
SCRScroll
|
$0.01854 | $0.02016 | $0.01757 | $24.26万 | $342.29万 | -5.26% |
| 551 |
ROBOFabric Protocol
|
$0.00471 | $0.00515 | $0.00447 | $20.66万 | $1,014.41万 | -6.18% |
| 591 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.39万 | $1,407.65万 | -2.89% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.155 | $0.1695 | $0.1515 | $1,184.89万 | $54.09亿 | -6.23% |
| 77 |
XTZTezos
|
$0.2552 | $0.3173 | $0.2486 | $512.73万 | $2.85亿 | 2.12% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.94万 | — | -2.63% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 396 |
YGGYield Guild Games
|
$0.02263 | $0.02432 | $0.02161 | $38.52万 | $1,170.30万 | -4.31% |
| 40 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,582.90万 | — | 0.04% |
| 95 |
AEROAerodrome Finance
|
$0.609 | $0.6685 | $0.5829 | $324.86万 | $2.07亿 | -3.70% |
| 340 |
SPKSpark
|
$0.016501 | $0.017397 | $0.015618 | $48.47万 | $2,732.86万 | -1.20% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.71万 | $248.94万 | -3.86% |
| 361 |
OGOG Fan Token
|
$2.182 | $2.33 | $2.09 | $44.42万 | $870.27万 | -4.09% |
| 183 |
LUNCTerra Classic
|
$0.00004062 | $0.00004231 | $0.00003888 | $119.32万 | $2.70亿 | -1.77% |
| 127 |
SSonic
|
$0.03874 | $0.04174 | $0.03694 | $209.79万 | $1.20亿 | -3.17% |
| 516 |
PIXELPixels
|
$0.00408 | $0.00437 | $0.00388 | $23.56万 | $1,175.92万 | -4.00% |
相关站点
共 40 个
Ethena _加密货币行情
Render _比特币行情
Aave _数字货币市值
Zama _比特币
THORChain _数字货币市值
Bubblemaps _币种排行
Uniswap _BTC行情
Thena _以太坊ETH价格
Arbitrum _比特币行情
瑞波币 _比特币行情
Aster _数字货币市值
Solana _BTC行情
Starknet _加密货币行情
Huma Finance _比特币行情
Ether.fi _数字货币市值
Arbitrum _BTC行情
MarsCoin _比特币行情
瑞波币 _币种排行
Thena _比特币
NFPrompt _比特币行情
PAX Gold _比特币行情
Tezos _数字货币市值
Official Trump _加密货币行情
Polygon _加密货币行情
KORUB _以太坊ETH价格
Thena _比特币
Initia _以太坊ETH价格
Ethena _比特币
Initia _数字货币市值
Bubblemaps _比特币
PAX Gold _加密货币行情
达世币 _比特币行情
Raydium _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celestia _数字货币市值
应用链 _加密货币行情
波场 _比特币
Ether.fi _BTC行情
USDC _以太坊ETH价格
Injective _BTC行情