24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
WWormhole
|
$0.01126 | $0.01154 | $0.01098 | $70.27万 | $7,680.45万 | 0.27% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 465 |
SCRScroll
|
$0.01993 | $0.02071 | $0.01944 | $24.36万 | $376.59万 | 0.20% |
| 487 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.85万 | $1,129.91万 | -1.96% |
| 617 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.30万 | $1,501.25万 | 0.24% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.1665 | $0.1711 | $0.162 | $967.58万 | $59.24亿 | 1.03% |
| 167 |
XTZTezos
|
$0.2672 | $0.2829 | $0.2488 | $115.49万 | $2.78亿 | 6.12% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 680 |
CRMBCRMB
|
$227.66 | $234.05 | $225.12 | $5.30万 | — | 1.06% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 494 |
YGGYield Guild Games
|
$0.02363 | $0.0245 | $0.02342 | $21.60万 | $1,265.80万 | -0.46% |
| 36 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,434.14万 | — | -0.20% |
| 96 |
AEROAerodrome Finance
|
$0.6594 | $0.6685 | $0.6193 | $294.83万 | $2.37亿 | 4.44% |
| 328 |
SPKSpark
|
$0.017161 | $0.017397 | $0.016446 | $44.19万 | $2,882.03万 | 2.39% |
| 526 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $19.37万 | $264.05万 | -2.66% |
| 404 |
OGOG Fan Token
|
$2.292 | $2.35 | $2.27 | $31.96万 | $949.16万 | -1.29% |
| 171 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00004073 | $110.64万 | $2.84亿 | 1.26% |
| 117 |
SSonic
|
$0.04089 | $0.04304 | $0.0394 | $207.58万 | $1.29亿 | 2.07% |
| 534 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $18.52万 | $1,278.45万 | 1.42% |
相关站点
共 40 个
Raydium _比特币行情
RWUSD _BTC行情
Bittensor _比特币
MarsCoin _币种排行
Official Trump _比特币
Internet _比特币行情
Ethena _BTC行情
Starknet _以太坊ETH价格
Gram _比特币
达世币 _以太坊ETH价格
AMDB _比特币行情
Celestia _以太坊ETH价格
Worldcoin _数字货币市值
EUR _数字货币市值
Initia _加密货币行情
RWUSD _加密货币行情
应用链 _比特币
Artificial _数字货币市值
Raydium _加密货币行情
Raydium _数字货币市值
应用链 _以太坊ETH价格
Bubblemaps _比特币行情
Filecoin _数字货币市值
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
Bubblemaps _比特币行情
Raydium _以太坊ETH价格
QQQB _加密货币行情
BEAMX _币种排行
Aave _加密货币行情
恒星币 _币种排行
Bittensor _币种排行
TQQQB _币种排行
币安币 _BTC行情
Celo _币种排行
Stacks _数字货币市值
TQQQB _比特币行情
Official Trump _以太坊ETH价格
BFUSD _以太坊ETH价格
Pendle _比特币