24H 最高$1.64
24H 最低$1.52
今日开盘$1.539
24H 成交量$279.52万
流通市值$8.19亿
24H 涨跌额($0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
WWormhole
|
$0.01136 | $0.01154 | $0.01098 | $74.35万 | $7,680.45万 | 1.98% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 471 |
SCRScroll
|
$0.01997 | $0.02071 | $0.01944 | $24.35万 | $376.59万 | 0.40% |
| 487 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.69万 | $1,129.91万 | -0.78% |
| 621 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.72% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.1671 | $0.1711 | $0.162 | $972.40万 | $59.24亿 | 2.20% |
| 175 |
XTZTezos
|
$0.2704 | $0.2829 | $0.2488 | $108.71万 | $2.78亿 | 7.94% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$228.58 | $234.05 | $222.99 | $5.54万 | — | 2.51% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 494 |
YGGYield Guild Games
|
$0.02371 | $0.0245 | $0.02342 | $22.06万 | $1,265.80万 | -0.17% |
| 36 |
EUREUR
|
$1.1253 | $1.13 | $1.12 | $1,455.70万 | — | -0.08% |
| 99 |
AEROAerodrome Finance
|
$0.666 | $0.6682 | $0.6193 | $282.95万 | $2.37亿 | 6.61% |
| 321 |
SPKSpark
|
$0.017173 | $0.017397 | $0.016446 | $46.39万 | $2,882.03万 | 2.93% |
| 537 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.66万 | $264.05万 | -1.89% |
| 416 |
OGOG Fan Token
|
$2.303 | $2.35 | $2.27 | $31.18万 | $949.16万 | -0.69% |
| 168 |
LUNCTerra Classic
|
$0.00004211 | $0.00004243 | $0.00004073 | $112.49万 | $2.84亿 | 1.79% |
| 115 |
SSonic
|
$0.04065 | $0.04304 | $0.0394 | $216.79万 | $1.29亿 | 1.73% |
| 535 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.70万 | $1,278.45万 | 1.66% |
相关站点
共 40 个
Bittensor _BTC行情
Hedera _以太坊ETH价格
Bittensor _数字货币市值
Stacks _比特币行情
Stacks _加密货币行情
Haedal _加密货币行情
狗币 _比特币
Starknet _比特币
Injective _BTC行情
Space and Time _比特币行情
大零币 _加密货币行情
恒星币 _数字货币市值
Ondo _数字货币市值
SOXSB _BTC行情
莱特币 _数字货币市值
Hyperliquid _数字货币市值
Artificial _币种排行
Near Protocol _数字货币市值
Arbitrum _比特币
Sui _加密货币行情
StraitsX XUSD _比特币行情
Stacks _币种排行
币安币 _BTC行情
Polkadot _币种排行
Ethena _币种排行
Huma Finance _币种排行
Ripple USD _币种排行
Plasma _BTC行情
BEAMX _数字货币市值
TONToken _比特币行情
恒星币 _BTC行情
EUR _以太坊ETH价格
Initia _比特币行情
SNXXB _加密货币行情
SOXSB _数字货币市值
Polygon _数字货币市值
BEAMX _BTC行情
Tether Gold _比特币行情
First Digital _币种排行
Aptos _BTC行情